COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 16-Jun-2011
Day Change Summary
Previous Current
15-Jun-2011 16-Jun-2011 Change Change % Previous Week
Open 35.495 35.795 0.300 0.8% 36.350
High 35.940 35.800 -0.140 -0.4% 37.840
Low 34.920 35.200 0.280 0.8% 36.145
Close 35.434 35.585 0.151 0.4% 36.368
Range 1.020 0.600 -0.420 -41.2% 1.695
ATR 1.642 1.568 -0.074 -4.5% 0.000
Volume 2,716 989 -1,727 -63.6% 8,237
Daily Pivots for day following 16-Jun-2011
Classic Woodie Camarilla DeMark
R4 37.328 37.057 35.915
R3 36.728 36.457 35.750
R2 36.128 36.128 35.695
R1 35.857 35.857 35.640 35.693
PP 35.528 35.528 35.528 35.446
S1 35.257 35.257 35.530 35.093
S2 34.928 34.928 35.475
S3 34.328 34.657 35.420
S4 33.728 34.057 35.255
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.869 40.814 37.300
R3 40.174 39.119 36.834
R2 38.479 38.479 36.679
R1 37.424 37.424 36.523 37.952
PP 36.784 36.784 36.784 37.048
S1 35.729 35.729 36.213 36.257
S2 35.089 35.089 36.057
S3 33.394 34.034 35.902
S4 31.699 32.339 35.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.840 34.450 3.390 9.5% 1.222 3.4% 33% False False 2,669
10 37.840 34.450 3.390 9.5% 1.151 3.2% 33% False False 2,503
20 38.800 34.260 4.540 12.8% 1.293 3.6% 29% False False 2,576
40 49.810 32.350 17.460 49.1% 2.086 5.9% 19% False False 3,324
60 49.810 32.350 17.460 49.1% 1.726 4.9% 19% False False 2,677
80 49.810 31.745 18.065 50.8% 1.555 4.4% 21% False False 2,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 38.350
2.618 37.371
1.618 36.771
1.000 36.400
0.618 36.171
HIGH 35.800
0.618 35.571
0.500 35.500
0.382 35.429
LOW 35.200
0.618 34.829
1.000 34.600
1.618 34.229
2.618 33.629
4.250 32.650
Fisher Pivots for day following 16-Jun-2011
Pivot 1 day 3 day
R1 35.557 35.455
PP 35.528 35.325
S1 35.500 35.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.