COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 15-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2011 |
15-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
34.875 |
35.495 |
0.620 |
1.8% |
36.350 |
| High |
35.530 |
35.940 |
0.410 |
1.2% |
37.840 |
| Low |
34.450 |
34.920 |
0.470 |
1.4% |
36.145 |
| Close |
35.439 |
35.434 |
-0.005 |
0.0% |
36.368 |
| Range |
1.080 |
1.020 |
-0.060 |
-5.6% |
1.695 |
| ATR |
1.690 |
1.642 |
-0.048 |
-2.8% |
0.000 |
| Volume |
5,514 |
2,716 |
-2,798 |
-50.7% |
8,237 |
|
| Daily Pivots for day following 15-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.491 |
37.983 |
35.995 |
|
| R3 |
37.471 |
36.963 |
35.715 |
|
| R2 |
36.451 |
36.451 |
35.621 |
|
| R1 |
35.943 |
35.943 |
35.528 |
35.687 |
| PP |
35.431 |
35.431 |
35.431 |
35.304 |
| S1 |
34.923 |
34.923 |
35.341 |
34.667 |
| S2 |
34.411 |
34.411 |
35.247 |
|
| S3 |
33.391 |
33.903 |
35.154 |
|
| S4 |
32.371 |
32.883 |
34.873 |
|
|
| Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.869 |
40.814 |
37.300 |
|
| R3 |
40.174 |
39.119 |
36.834 |
|
| R2 |
38.479 |
38.479 |
36.679 |
|
| R1 |
37.424 |
37.424 |
36.523 |
37.952 |
| PP |
36.784 |
36.784 |
36.784 |
37.048 |
| S1 |
35.729 |
35.729 |
36.213 |
36.257 |
| S2 |
35.089 |
35.089 |
36.057 |
|
| S3 |
33.394 |
34.034 |
35.902 |
|
| S4 |
31.699 |
32.339 |
35.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.840 |
34.450 |
3.390 |
9.6% |
1.304 |
3.7% |
29% |
False |
False |
2,962 |
| 10 |
37.840 |
34.450 |
3.390 |
9.6% |
1.270 |
3.6% |
29% |
False |
False |
2,635 |
| 20 |
38.800 |
34.045 |
4.755 |
13.4% |
1.336 |
3.8% |
29% |
False |
False |
2,681 |
| 40 |
49.810 |
32.350 |
17.460 |
49.3% |
2.105 |
5.9% |
18% |
False |
False |
3,420 |
| 60 |
49.810 |
32.350 |
17.460 |
49.3% |
1.726 |
4.9% |
18% |
False |
False |
2,676 |
| 80 |
49.810 |
31.745 |
18.065 |
51.0% |
1.568 |
4.4% |
20% |
False |
False |
2,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.275 |
|
2.618 |
38.610 |
|
1.618 |
37.590 |
|
1.000 |
36.960 |
|
0.618 |
36.570 |
|
HIGH |
35.940 |
|
0.618 |
35.550 |
|
0.500 |
35.430 |
|
0.382 |
35.310 |
|
LOW |
34.920 |
|
0.618 |
34.290 |
|
1.000 |
33.900 |
|
1.618 |
33.270 |
|
2.618 |
32.250 |
|
4.250 |
30.585 |
|
|
| Fisher Pivots for day following 15-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.433 |
35.412 |
| PP |
35.431 |
35.390 |
| S1 |
35.430 |
35.368 |
|