COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 14-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2011 |
14-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.000 |
34.875 |
-1.125 |
-3.1% |
36.350 |
| High |
36.285 |
35.530 |
-0.755 |
-2.1% |
37.840 |
| Low |
34.570 |
34.450 |
-0.120 |
-0.3% |
36.145 |
| Close |
34.761 |
35.439 |
0.678 |
2.0% |
36.368 |
| Range |
1.715 |
1.080 |
-0.635 |
-37.0% |
1.695 |
| ATR |
1.737 |
1.690 |
-0.047 |
-2.7% |
0.000 |
| Volume |
3,525 |
5,514 |
1,989 |
56.4% |
8,237 |
|
| Daily Pivots for day following 14-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.380 |
37.989 |
36.033 |
|
| R3 |
37.300 |
36.909 |
35.736 |
|
| R2 |
36.220 |
36.220 |
35.637 |
|
| R1 |
35.829 |
35.829 |
35.538 |
36.025 |
| PP |
35.140 |
35.140 |
35.140 |
35.237 |
| S1 |
34.749 |
34.749 |
35.340 |
34.945 |
| S2 |
34.060 |
34.060 |
35.241 |
|
| S3 |
32.980 |
33.669 |
35.142 |
|
| S4 |
31.900 |
32.589 |
34.845 |
|
|
| Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.869 |
40.814 |
37.300 |
|
| R3 |
40.174 |
39.119 |
36.834 |
|
| R2 |
38.479 |
38.479 |
36.679 |
|
| R1 |
37.424 |
37.424 |
36.523 |
37.952 |
| PP |
36.784 |
36.784 |
36.784 |
37.048 |
| S1 |
35.729 |
35.729 |
36.213 |
36.257 |
| S2 |
35.089 |
35.089 |
36.057 |
|
| S3 |
33.394 |
34.034 |
35.902 |
|
| S4 |
31.699 |
32.339 |
35.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.840 |
34.450 |
3.390 |
9.6% |
1.315 |
3.7% |
29% |
False |
True |
2,632 |
| 10 |
38.405 |
34.450 |
3.955 |
11.2% |
1.369 |
3.9% |
25% |
False |
True |
2,508 |
| 20 |
38.800 |
32.990 |
5.810 |
16.4% |
1.351 |
3.8% |
42% |
False |
False |
2,742 |
| 40 |
49.810 |
32.350 |
17.460 |
49.3% |
2.112 |
6.0% |
18% |
False |
False |
3,406 |
| 60 |
49.810 |
32.350 |
17.460 |
49.3% |
1.718 |
4.8% |
18% |
False |
False |
2,664 |
| 80 |
49.810 |
31.625 |
18.185 |
51.3% |
1.570 |
4.4% |
21% |
False |
False |
2,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.120 |
|
2.618 |
38.357 |
|
1.618 |
37.277 |
|
1.000 |
36.610 |
|
0.618 |
36.197 |
|
HIGH |
35.530 |
|
0.618 |
35.117 |
|
0.500 |
34.990 |
|
0.382 |
34.863 |
|
LOW |
34.450 |
|
0.618 |
33.783 |
|
1.000 |
33.370 |
|
1.618 |
32.703 |
|
2.618 |
31.623 |
|
4.250 |
29.860 |
|
|
| Fisher Pivots for day following 14-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.289 |
36.145 |
| PP |
35.140 |
35.910 |
| S1 |
34.990 |
35.674 |
|