COMEX Silver Future December 2011
Trading Metrics calculated at close of trading on 13-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2011 |
13-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
37.620 |
36.000 |
-1.620 |
-4.3% |
36.350 |
High |
37.840 |
36.285 |
-1.555 |
-4.1% |
37.840 |
Low |
36.145 |
34.570 |
-1.575 |
-4.4% |
36.145 |
Close |
36.368 |
34.761 |
-1.607 |
-4.4% |
36.368 |
Range |
1.695 |
1.715 |
0.020 |
1.2% |
1.695 |
ATR |
1.732 |
1.737 |
0.005 |
0.3% |
0.000 |
Volume |
601 |
3,525 |
2,924 |
486.5% |
8,237 |
|
Daily Pivots for day following 13-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.350 |
39.271 |
35.704 |
|
R3 |
38.635 |
37.556 |
35.233 |
|
R2 |
36.920 |
36.920 |
35.075 |
|
R1 |
35.841 |
35.841 |
34.918 |
35.523 |
PP |
35.205 |
35.205 |
35.205 |
35.047 |
S1 |
34.126 |
34.126 |
34.604 |
33.808 |
S2 |
33.490 |
33.490 |
34.447 |
|
S3 |
31.775 |
32.411 |
34.289 |
|
S4 |
30.060 |
30.696 |
33.818 |
|
|
Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.869 |
40.814 |
37.300 |
|
R3 |
40.174 |
39.119 |
36.834 |
|
R2 |
38.479 |
38.479 |
36.679 |
|
R1 |
37.424 |
37.424 |
36.523 |
37.952 |
PP |
36.784 |
36.784 |
36.784 |
37.048 |
S1 |
35.729 |
35.729 |
36.213 |
36.257 |
S2 |
35.089 |
35.089 |
36.057 |
|
S3 |
33.394 |
34.034 |
35.902 |
|
S4 |
31.699 |
32.339 |
35.436 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.840 |
34.570 |
3.270 |
9.4% |
1.309 |
3.8% |
6% |
False |
True |
1,770 |
10 |
38.800 |
34.570 |
4.230 |
12.2% |
1.351 |
3.9% |
5% |
False |
True |
2,114 |
20 |
38.800 |
32.990 |
5.810 |
16.7% |
1.387 |
4.0% |
30% |
False |
False |
2,604 |
40 |
49.810 |
32.350 |
17.460 |
50.2% |
2.114 |
6.1% |
14% |
False |
False |
3,303 |
60 |
49.810 |
32.350 |
17.460 |
50.2% |
1.711 |
4.9% |
14% |
False |
False |
2,586 |
80 |
49.810 |
30.660 |
19.150 |
55.1% |
1.570 |
4.5% |
21% |
False |
False |
2,190 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.574 |
2.618 |
40.775 |
1.618 |
39.060 |
1.000 |
38.000 |
0.618 |
37.345 |
HIGH |
36.285 |
0.618 |
35.630 |
0.500 |
35.428 |
0.382 |
35.225 |
LOW |
34.570 |
0.618 |
33.510 |
1.000 |
32.855 |
1.618 |
31.795 |
2.618 |
30.080 |
4.250 |
27.281 |
|
|
Fisher Pivots for day following 13-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
35.428 |
36.205 |
PP |
35.205 |
35.724 |
S1 |
34.983 |
35.242 |
|