COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 37.620 36.000 -1.620 -4.3% 36.350
High 37.840 36.285 -1.555 -4.1% 37.840
Low 36.145 34.570 -1.575 -4.4% 36.145
Close 36.368 34.761 -1.607 -4.4% 36.368
Range 1.695 1.715 0.020 1.2% 1.695
ATR 1.732 1.737 0.005 0.3% 0.000
Volume 601 3,525 2,924 486.5% 8,237
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.350 39.271 35.704
R3 38.635 37.556 35.233
R2 36.920 36.920 35.075
R1 35.841 35.841 34.918 35.523
PP 35.205 35.205 35.205 35.047
S1 34.126 34.126 34.604 33.808
S2 33.490 33.490 34.447
S3 31.775 32.411 34.289
S4 30.060 30.696 33.818
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.869 40.814 37.300
R3 40.174 39.119 36.834
R2 38.479 38.479 36.679
R1 37.424 37.424 36.523 37.952
PP 36.784 36.784 36.784 37.048
S1 35.729 35.729 36.213 36.257
S2 35.089 35.089 36.057
S3 33.394 34.034 35.902
S4 31.699 32.339 35.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.840 34.570 3.270 9.4% 1.309 3.8% 6% False True 1,770
10 38.800 34.570 4.230 12.2% 1.351 3.9% 5% False True 2,114
20 38.800 32.990 5.810 16.7% 1.387 4.0% 30% False False 2,604
40 49.810 32.350 17.460 50.2% 2.114 6.1% 14% False False 3,303
60 49.810 32.350 17.460 50.2% 1.711 4.9% 14% False False 2,586
80 49.810 30.660 19.150 55.1% 1.570 4.5% 21% False False 2,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43.574
2.618 40.775
1.618 39.060
1.000 38.000
0.618 37.345
HIGH 36.285
0.618 35.630
0.500 35.428
0.382 35.225
LOW 34.570
0.618 33.510
1.000 32.855
1.618 31.795
2.618 30.080
4.250 27.281
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 35.428 36.205
PP 35.205 35.724
S1 34.983 35.242

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols