COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 10-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2011 |
10-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.830 |
37.620 |
0.790 |
2.1% |
36.350 |
| High |
37.640 |
37.840 |
0.200 |
0.5% |
37.840 |
| Low |
36.630 |
36.145 |
-0.485 |
-1.3% |
36.145 |
| Close |
37.465 |
36.368 |
-1.097 |
-2.9% |
36.368 |
| Range |
1.010 |
1.695 |
0.685 |
67.8% |
1.695 |
| ATR |
1.735 |
1.732 |
-0.003 |
-0.2% |
0.000 |
| Volume |
2,458 |
601 |
-1,857 |
-75.5% |
8,237 |
|
| Daily Pivots for day following 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.869 |
40.814 |
37.300 |
|
| R3 |
40.174 |
39.119 |
36.834 |
|
| R2 |
38.479 |
38.479 |
36.679 |
|
| R1 |
37.424 |
37.424 |
36.523 |
37.104 |
| PP |
36.784 |
36.784 |
36.784 |
36.625 |
| S1 |
35.729 |
35.729 |
36.213 |
35.409 |
| S2 |
35.089 |
35.089 |
36.057 |
|
| S3 |
33.394 |
34.034 |
35.902 |
|
| S4 |
31.699 |
32.339 |
35.436 |
|
|
| Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.869 |
40.814 |
37.300 |
|
| R3 |
40.174 |
39.119 |
36.834 |
|
| R2 |
38.479 |
38.479 |
36.679 |
|
| R1 |
37.424 |
37.424 |
36.523 |
37.952 |
| PP |
36.784 |
36.784 |
36.784 |
37.048 |
| S1 |
35.729 |
35.729 |
36.213 |
36.257 |
| S2 |
35.089 |
35.089 |
36.057 |
|
| S3 |
33.394 |
34.034 |
35.902 |
|
| S4 |
31.699 |
32.339 |
35.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.840 |
36.145 |
1.695 |
4.7% |
1.160 |
3.2% |
13% |
True |
True |
1,647 |
| 10 |
38.800 |
35.165 |
3.635 |
10.0% |
1.247 |
3.4% |
33% |
False |
False |
1,920 |
| 20 |
38.800 |
32.990 |
5.810 |
16.0% |
1.412 |
3.9% |
58% |
False |
False |
2,655 |
| 40 |
49.810 |
32.350 |
17.460 |
48.0% |
2.111 |
5.8% |
23% |
False |
False |
3,233 |
| 60 |
49.810 |
32.350 |
17.460 |
48.0% |
1.697 |
4.7% |
23% |
False |
False |
2,541 |
| 80 |
49.810 |
30.295 |
19.515 |
53.7% |
1.557 |
4.3% |
31% |
False |
False |
2,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.044 |
|
2.618 |
42.278 |
|
1.618 |
40.583 |
|
1.000 |
39.535 |
|
0.618 |
38.888 |
|
HIGH |
37.840 |
|
0.618 |
37.193 |
|
0.500 |
36.993 |
|
0.382 |
36.792 |
|
LOW |
36.145 |
|
0.618 |
35.097 |
|
1.000 |
34.450 |
|
1.618 |
33.402 |
|
2.618 |
31.707 |
|
4.250 |
28.941 |
|
|
| Fisher Pivots for day following 10-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.993 |
36.993 |
| PP |
36.784 |
36.784 |
| S1 |
36.576 |
36.576 |
|