COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 37.250 36.830 -0.420 -1.1% 37.915
High 37.250 37.640 0.390 1.0% 38.800
Low 36.175 36.630 0.455 1.3% 35.165
Close 36.661 37.465 0.804 2.2% 36.229
Range 1.075 1.010 -0.065 -6.0% 3.635
ATR 1.791 1.735 -0.056 -3.1% 0.000
Volume 1,063 2,458 1,395 131.2% 9,378
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.275 39.880 38.021
R3 39.265 38.870 37.743
R2 38.255 38.255 37.650
R1 37.860 37.860 37.558 38.058
PP 37.245 37.245 37.245 37.344
S1 36.850 36.850 37.372 37.048
S2 36.235 36.235 37.280
S3 35.225 35.840 37.187
S4 34.215 34.830 36.910
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.636 45.568 38.228
R3 44.001 41.933 37.229
R2 40.366 40.366 36.895
R1 38.298 38.298 36.562 37.515
PP 36.731 36.731 36.731 36.340
S1 34.663 34.663 35.896 33.880
S2 33.096 33.096 35.563
S3 29.461 31.028 35.229
S4 25.826 27.393 34.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.640 35.165 2.475 6.6% 1.080 2.9% 93% True False 2,338
10 38.800 35.165 3.635 9.7% 1.319 3.5% 63% False False 2,283
20 38.800 32.350 6.450 17.2% 1.502 4.0% 79% False False 2,953
40 49.810 32.350 17.460 46.6% 2.087 5.6% 29% False False 3,252
60 49.810 32.350 17.460 46.6% 1.686 4.5% 29% False False 2,547
80 49.810 30.295 19.515 52.1% 1.539 4.1% 37% False False 2,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.256
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.933
2.618 40.284
1.618 39.274
1.000 38.650
0.618 38.264
HIGH 37.640
0.618 37.254
0.500 37.135
0.382 37.016
LOW 36.630
0.618 36.006
1.000 35.620
1.618 34.996
2.618 33.986
4.250 32.338
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 37.355 37.279
PP 37.245 37.093
S1 37.135 36.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.