COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 36.845 37.250 0.405 1.1% 37.915
High 37.550 37.250 -0.300 -0.8% 38.800
Low 36.500 36.175 -0.325 -0.9% 35.165
Close 37.087 36.661 -0.426 -1.1% 36.229
Range 1.050 1.075 0.025 2.4% 3.635
ATR 1.846 1.791 -0.055 -3.0% 0.000
Volume 1,206 1,063 -143 -11.9% 9,378
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 39.920 39.366 37.252
R3 38.845 38.291 36.957
R2 37.770 37.770 36.858
R1 37.216 37.216 36.760 36.956
PP 36.695 36.695 36.695 36.565
S1 36.141 36.141 36.562 35.881
S2 35.620 35.620 36.464
S3 34.545 35.066 36.365
S4 33.470 33.991 36.070
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.636 45.568 38.228
R3 44.001 41.933 37.229
R2 40.366 40.366 36.895
R1 38.298 38.298 36.562 37.515
PP 36.731 36.731 36.731 36.340
S1 34.663 34.663 35.896 33.880
S2 33.096 33.096 35.563
S3 29.461 31.028 35.229
S4 25.826 27.393 34.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.550 35.165 2.385 6.5% 1.236 3.4% 63% False False 2,308
10 38.800 35.165 3.635 9.9% 1.375 3.7% 41% False False 2,339
20 39.370 32.350 7.020 19.1% 1.667 4.5% 61% False False 3,053
40 49.810 32.350 17.460 47.6% 2.090 5.7% 25% False False 3,240
60 49.810 32.350 17.460 47.6% 1.705 4.7% 25% False False 2,513
80 49.810 29.910 19.900 54.3% 1.536 4.2% 34% False False 2,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.257
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.819
2.618 40.064
1.618 38.989
1.000 38.325
0.618 37.914
HIGH 37.250
0.618 36.839
0.500 36.713
0.382 36.586
LOW 36.175
0.618 35.511
1.000 35.100
1.618 34.436
2.618 33.361
4.250 31.606
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 36.713 36.863
PP 36.695 36.795
S1 36.678 36.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.