COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary
Previous Current
06-Jun-2011 07-Jun-2011 Change Change % Previous Week
Open 36.350 36.845 0.495 1.4% 37.915
High 37.320 37.550 0.230 0.6% 38.800
Low 36.350 36.500 0.150 0.4% 35.165
Close 36.822 37.087 0.265 0.7% 36.229
Range 0.970 1.050 0.080 8.2% 3.635
ATR 1.907 1.846 -0.061 -3.2% 0.000
Volume 2,909 1,206 -1,703 -58.5% 9,378
Daily Pivots for day following 07-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.196 39.691 37.665
R3 39.146 38.641 37.376
R2 38.096 38.096 37.280
R1 37.591 37.591 37.183 37.844
PP 37.046 37.046 37.046 37.172
S1 36.541 36.541 36.991 36.794
S2 35.996 35.996 36.895
S3 34.946 35.491 36.798
S4 33.896 34.441 36.510
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.636 45.568 38.228
R3 44.001 41.933 37.229
R2 40.366 40.366 36.895
R1 38.298 38.298 36.562 37.515
PP 36.731 36.731 36.731 36.340
S1 34.663 34.663 35.896 33.880
S2 33.096 33.096 35.563
S3 29.461 31.028 35.229
S4 25.826 27.393 34.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.405 35.165 3.240 8.7% 1.422 3.8% 59% False False 2,385
10 38.800 35.045 3.755 10.1% 1.440 3.9% 54% False False 2,382
20 39.370 32.350 7.020 18.9% 1.685 4.5% 67% False False 3,276
40 49.810 32.350 17.460 47.1% 2.116 5.7% 27% False False 3,238
60 49.810 32.350 17.460 47.1% 1.702 4.6% 27% False False 2,511
80 49.810 29.750 20.060 54.1% 1.529 4.1% 37% False False 2,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.261
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.013
2.618 40.299
1.618 39.249
1.000 38.600
0.618 38.199
HIGH 37.550
0.618 37.149
0.500 37.025
0.382 36.901
LOW 36.500
0.618 35.851
1.000 35.450
1.618 34.801
2.618 33.751
4.250 32.038
Fisher Pivots for day following 07-Jun-2011
Pivot 1 day 3 day
R1 37.066 36.844
PP 37.046 36.601
S1 37.025 36.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.