COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 06-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2011 |
06-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.320 |
36.350 |
0.030 |
0.1% |
37.915 |
| High |
36.460 |
37.320 |
0.860 |
2.4% |
38.800 |
| Low |
35.165 |
36.350 |
1.185 |
3.4% |
35.165 |
| Close |
36.229 |
36.822 |
0.593 |
1.6% |
36.229 |
| Range |
1.295 |
0.970 |
-0.325 |
-25.1% |
3.635 |
| ATR |
1.970 |
1.907 |
-0.063 |
-3.2% |
0.000 |
| Volume |
4,057 |
2,909 |
-1,148 |
-28.3% |
9,378 |
|
| Daily Pivots for day following 06-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.741 |
39.251 |
37.356 |
|
| R3 |
38.771 |
38.281 |
37.089 |
|
| R2 |
37.801 |
37.801 |
37.000 |
|
| R1 |
37.311 |
37.311 |
36.911 |
37.556 |
| PP |
36.831 |
36.831 |
36.831 |
36.953 |
| S1 |
36.341 |
36.341 |
36.733 |
36.586 |
| S2 |
35.861 |
35.861 |
36.644 |
|
| S3 |
34.891 |
35.371 |
36.555 |
|
| S4 |
33.921 |
34.401 |
36.289 |
|
|
| Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.636 |
45.568 |
38.228 |
|
| R3 |
44.001 |
41.933 |
37.229 |
|
| R2 |
40.366 |
40.366 |
36.895 |
|
| R1 |
38.298 |
38.298 |
36.562 |
37.515 |
| PP |
36.731 |
36.731 |
36.731 |
36.340 |
| S1 |
34.663 |
34.663 |
35.896 |
33.880 |
| S2 |
33.096 |
33.096 |
35.563 |
|
| S3 |
29.461 |
31.028 |
35.229 |
|
| S4 |
25.826 |
27.393 |
34.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.800 |
35.165 |
3.635 |
9.9% |
1.392 |
3.8% |
46% |
False |
False |
2,457 |
| 10 |
38.800 |
34.400 |
4.400 |
11.9% |
1.436 |
3.9% |
55% |
False |
False |
2,509 |
| 20 |
39.370 |
32.350 |
7.020 |
19.1% |
1.760 |
4.8% |
64% |
False |
False |
3,411 |
| 40 |
49.810 |
32.350 |
17.460 |
47.4% |
2.125 |
5.8% |
26% |
False |
False |
3,249 |
| 60 |
49.810 |
32.350 |
17.460 |
47.4% |
1.716 |
4.7% |
26% |
False |
False |
2,501 |
| 80 |
49.810 |
29.740 |
20.070 |
54.5% |
1.522 |
4.1% |
35% |
False |
False |
2,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.443 |
|
2.618 |
39.859 |
|
1.618 |
38.889 |
|
1.000 |
38.290 |
|
0.618 |
37.919 |
|
HIGH |
37.320 |
|
0.618 |
36.949 |
|
0.500 |
36.835 |
|
0.382 |
36.721 |
|
LOW |
36.350 |
|
0.618 |
35.751 |
|
1.000 |
35.380 |
|
1.618 |
34.781 |
|
2.618 |
33.811 |
|
4.250 |
32.228 |
|
|
| Fisher Pivots for day following 06-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.835 |
36.641 |
| PP |
36.831 |
36.459 |
| S1 |
36.826 |
36.278 |
|