COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary
Previous Current
01-Jun-2011 02-Jun-2011 Change Change % Previous Week
Open 38.200 36.795 -1.405 -3.7% 35.105
High 38.405 37.390 -1.015 -2.6% 38.795
Low 36.400 35.600 -0.800 -2.2% 34.400
Close 37.737 36.244 -1.493 -4.0% 37.904
Range 2.005 1.790 -0.215 -10.7% 4.395
ATR 2.013 2.022 0.009 0.4% 0.000
Volume 1,451 2,305 854 58.9% 12,807
Daily Pivots for day following 02-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.781 40.803 37.229
R3 39.991 39.013 36.736
R2 38.201 38.201 36.572
R1 37.223 37.223 36.408 36.817
PP 36.411 36.411 36.411 36.209
S1 35.433 35.433 36.080 35.027
S2 34.621 34.621 35.916
S3 32.831 33.643 35.752
S4 31.041 31.853 35.260
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 50.218 48.456 40.321
R3 45.823 44.061 39.113
R2 41.428 41.428 38.710
R1 39.666 39.666 38.307 40.547
PP 37.033 37.033 37.033 37.474
S1 35.271 35.271 37.501 36.152
S2 32.638 32.638 37.098
S3 28.243 30.876 36.695
S4 23.848 26.481 35.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.800 35.600 3.200 8.8% 1.557 4.3% 20% False True 2,228
10 38.800 34.260 4.540 12.5% 1.435 4.0% 44% False False 2,649
20 39.450 32.350 7.100 19.6% 2.065 5.7% 55% False False 3,802
40 49.810 32.350 17.460 48.2% 2.094 5.8% 22% False False 3,172
60 49.810 32.350 17.460 48.2% 1.715 4.7% 22% False False 2,408
80 49.810 29.310 20.500 56.6% 1.512 4.2% 34% False False 2,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.998
2.618 42.076
1.618 40.286
1.000 39.180
0.618 38.496
HIGH 37.390
0.618 36.706
0.500 36.495
0.382 36.284
LOW 35.600
0.618 34.494
1.000 33.810
1.618 32.704
2.618 30.914
4.250 27.993
Fisher Pivots for day following 02-Jun-2011
Pivot 1 day 3 day
R1 36.495 37.200
PP 36.411 36.881
S1 36.328 36.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.