COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 37.915 38.200 0.285 0.8% 35.105
High 38.800 38.405 -0.395 -1.0% 38.795
Low 37.900 36.400 -1.500 -4.0% 34.400
Close 38.351 37.737 -0.614 -1.6% 37.904
Range 0.900 2.005 1.105 122.8% 4.395
ATR 2.014 2.013 -0.001 0.0% 0.000
Volume 1,565 1,451 -114 -7.3% 12,807
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.529 42.638 38.840
R3 41.524 40.633 38.288
R2 39.519 39.519 38.105
R1 38.628 38.628 37.921 38.071
PP 37.514 37.514 37.514 37.236
S1 36.623 36.623 37.553 36.066
S2 35.509 35.509 37.369
S3 33.504 34.618 37.186
S4 31.499 32.613 36.634
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 50.218 48.456 40.321
R3 45.823 44.061 39.113
R2 41.428 41.428 38.710
R1 39.666 39.666 38.307 40.547
PP 37.033 37.033 37.033 37.474
S1 35.271 35.271 37.501 36.152
S2 32.638 32.638 37.098
S3 28.243 30.876 36.695
S4 23.848 26.481 35.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.800 36.380 2.420 6.4% 1.513 4.0% 56% False False 2,371
10 38.800 34.045 4.755 12.6% 1.401 3.7% 78% False False 2,727
20 42.315 32.350 9.965 26.4% 2.143 5.7% 54% False False 3,971
40 49.810 32.350 17.460 46.3% 2.078 5.5% 31% False False 3,133
60 49.810 32.350 17.460 46.3% 1.698 4.5% 31% False False 2,389
80 49.810 29.145 20.665 54.8% 1.494 4.0% 42% False False 2,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.926
2.618 43.654
1.618 41.649
1.000 40.410
0.618 39.644
HIGH 38.405
0.618 37.639
0.500 37.403
0.382 37.166
LOW 36.400
0.618 35.161
1.000 34.395
1.618 33.156
2.618 31.151
4.250 27.879
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 37.626 37.691
PP 37.514 37.646
S1 37.403 37.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.