COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary Previous Current 27-May-2011 31-May-2011 Change Change % Previous Week Open 37.560 37.915 0.355 0.9% 35.105 High 38.220 38.800 0.580 1.5% 38.795 Low 37.545 37.900 0.355 0.9% 34.400 Close 37.904 38.351 0.447 1.2% 37.904 Range 0.675 0.900 0.225 33.3% 4.395 ATR 2.099 2.014 -0.086 -4.1% 0.000 Volume 1,588 1,565 -23 -1.4% 12,807
Daily Pivots for day following 31-May-2011 Classic Woodie Camarilla DeMark R4 41.050 40.601 38.846 R3 40.150 39.701 38.599 R2 39.250 39.250 38.516 R1 38.801 38.801 38.434 39.026 PP 38.350 38.350 38.350 38.463 S1 37.901 37.901 38.269 38.126 S2 37.450 37.450 38.186 S3 36.550 37.001 38.104 S4 35.650 36.101 37.856	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 50.218 48.456 40.321 R3 45.823 44.061 39.113 R2 41.428 41.428 38.710 R1 39.666 39.666 38.307 40.547 PP 37.033 37.033 37.033 37.474 S1 35.271 35.271 37.501 36.152 S2 32.638 32.638 37.098 S3 28.243 30.876 36.695 S4 23.848 26.481 35.487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.800 35.045 3.755 9.8% 1.457 3.8% 88% True False 2,379 10 38.800 32.990 5.810 15.1% 1.333 3.5% 92% True False 2,977 20 45.550 32.350 13.200 34.4% 2.282 6.0% 45% False False 4,117 40 49.810 32.350 17.460 45.5% 2.047 5.3% 34% False False 3,132 60 49.810 32.350 17.460 45.5% 1.683 4.4% 34% False False 2,383 80 49.810 28.800 21.010 54.8% 1.474 3.8% 45% False False 2,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.318 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.625 2.618 41.156 1.618 40.256 1.000 39.700 0.618 39.356 HIGH 38.800 0.618 38.456 0.500 38.350 0.382 38.244 LOW 37.900 0.618 37.344 1.000 37.000 1.618 36.444 2.618 35.544 4.250 34.075
Fisher Pivots for day following 31-May-2011 Pivot 1 day 3 day R1 38.351 38.097 PP 38.350 37.844 S1 38.350 37.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.