COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 37.750 37.560 -0.190 -0.5% 35.105 High 38.795 38.220 -0.575 -1.5% 38.795 Low 36.380 37.545 1.165 3.2% 34.400 Close 37.371 37.904 0.533 1.4% 37.904 Range 2.415 0.675 -1.740 -72.0% 4.395 ATR 2.195 2.099 -0.096 -4.4% 0.000 Volume 4,232 1,588 -2,644 -62.5% 12,807
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 39.915 39.584 38.275 R3 39.240 38.909 38.090 R2 38.565 38.565 38.028 R1 38.234 38.234 37.966 38.400 PP 37.890 37.890 37.890 37.972 S1 37.559 37.559 37.842 37.725 S2 37.215 37.215 37.780 S3 36.540 36.884 37.718 S4 35.865 36.209 37.533	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 50.218 48.456 40.321 R3 45.823 44.061 39.113 R2 41.428 41.428 38.710 R1 39.666 39.666 38.307 40.547 PP 37.033 37.033 37.033 37.474 S1 35.271 35.271 37.501 36.152 S2 32.638 32.638 37.098 S3 28.243 30.876 36.695 S4 23.848 26.481 35.487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.795 34.400 4.395 11.6% 1.480 3.9% 80% False False 2,561 10 38.795 32.990 5.805 15.3% 1.423 3.8% 85% False False 3,094 20 48.185 32.350 15.835 41.8% 2.527 6.7% 35% False False 4,157 40 49.810 32.350 17.460 46.1% 2.040 5.4% 32% False False 3,118 60 49.810 32.350 17.460 46.1% 1.691 4.5% 32% False False 2,370 80 49.810 28.005 21.805 57.5% 1.474 3.9% 45% False False 2,011
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.367 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 41.089 2.618 39.987 1.618 39.312 1.000 38.895 0.618 38.637 HIGH 38.220 0.618 37.962 0.500 37.883 0.382 37.803 LOW 37.545 0.618 37.128 1.000 36.870 1.618 36.453 2.618 35.778 4.250 34.676
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 37.897 37.799 PP 37.890 37.693 S1 37.883 37.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.