COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 36.650 37.750 1.100 3.0% 34.795
High 38.010 38.795 0.785 2.1% 35.710
Low 36.440 36.380 -0.060 -0.2% 32.990
Close 37.684 37.371 -0.313 -0.8% 35.119
Range 1.570 2.415 0.845 53.8% 2.720
ATR 2.178 2.195 0.017 0.8% 0.000
Volume 3,021 4,232 1,211 40.1% 18,136
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 44.760 43.481 38.699
R3 42.345 41.066 38.035
R2 39.930 39.930 37.814
R1 38.651 38.651 37.592 38.083
PP 37.515 37.515 37.515 37.232
S1 36.236 36.236 37.150 35.668
S2 35.100 35.100 36.928
S3 32.685 33.821 36.707
S4 30.270 31.406 36.043
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.766 41.663 36.615
R3 40.046 38.943 35.867
R2 37.326 37.326 35.618
R1 36.223 36.223 35.368 36.775
PP 34.606 34.606 34.606 34.882
S1 33.503 33.503 34.870 34.055
S2 31.886 31.886 34.620
S3 29.166 30.783 34.371
S4 26.446 28.063 33.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.795 34.260 4.535 12.1% 1.595 4.3% 69% True False 2,972
10 38.795 32.990 5.805 15.5% 1.578 4.2% 75% True False 3,389
20 49.215 32.350 16.865 45.1% 2.575 6.9% 30% False False 4,194
40 49.810 32.350 17.460 46.7% 2.035 5.4% 29% False False 3,096
60 49.810 32.350 17.460 46.7% 1.693 4.5% 29% False False 2,361
80 49.810 28.005 21.805 58.3% 1.472 3.9% 43% False False 1,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.428
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49.059
2.618 45.117
1.618 42.702
1.000 41.210
0.618 40.287
HIGH 38.795
0.618 37.872
0.500 37.588
0.382 37.303
LOW 36.380
0.618 34.888
1.000 33.965
1.618 32.473
2.618 30.058
4.250 26.116
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 37.588 37.221
PP 37.515 37.070
S1 37.443 36.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.