COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 35.085 36.650 1.565 4.5% 34.795
High 36.770 38.010 1.240 3.4% 35.710
Low 35.045 36.440 1.395 4.0% 32.990
Close 36.167 37.684 1.517 4.2% 35.119
Range 1.725 1.570 -0.155 -9.0% 2.720
ATR 2.204 2.178 -0.026 -1.2% 0.000
Volume 1,491 3,021 1,530 102.6% 18,136
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 42.088 41.456 38.548
R3 40.518 39.886 38.116
R2 38.948 38.948 37.972
R1 38.316 38.316 37.828 38.632
PP 37.378 37.378 37.378 37.536
S1 36.746 36.746 37.540 37.062
S2 35.808 35.808 37.396
S3 34.238 35.176 37.252
S4 32.668 33.606 36.821
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.766 41.663 36.615
R3 40.046 38.943 35.867
R2 37.326 37.326 35.618
R1 36.223 36.223 35.368 36.775
PP 34.606 34.606 34.606 34.882
S1 33.503 33.503 34.870 34.055
S2 31.886 31.886 34.620
S3 29.166 30.783 34.371
S4 26.446 28.063 33.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.010 34.260 3.750 10.0% 1.312 3.5% 91% True False 3,071
10 38.010 32.350 5.660 15.0% 1.685 4.5% 94% True False 3,624
20 49.540 32.350 17.190 45.6% 2.564 6.8% 31% False False 4,139
40 49.810 32.350 17.460 46.3% 1.989 5.3% 31% False False 3,008
60 49.810 32.350 17.460 46.3% 1.664 4.4% 31% False False 2,303
80 49.810 27.945 21.865 58.0% 1.451 3.8% 45% False False 1,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.382
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.683
2.618 42.120
1.618 40.550
1.000 39.580
0.618 38.980
HIGH 38.010
0.618 37.410
0.500 37.225
0.382 37.040
LOW 36.440
0.618 35.470
1.000 34.870
1.618 33.900
2.618 32.330
4.250 29.768
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 37.531 37.191
PP 37.378 36.698
S1 37.225 36.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.