COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 24-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2011 |
24-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.105 |
35.085 |
-0.020 |
-0.1% |
34.795 |
| High |
35.415 |
36.770 |
1.355 |
3.8% |
35.710 |
| Low |
34.400 |
35.045 |
0.645 |
1.9% |
32.990 |
| Close |
34.939 |
36.167 |
1.228 |
3.5% |
35.119 |
| Range |
1.015 |
1.725 |
0.710 |
70.0% |
2.720 |
| ATR |
2.233 |
2.204 |
-0.029 |
-1.3% |
0.000 |
| Volume |
2,475 |
1,491 |
-984 |
-39.8% |
18,136 |
|
| Daily Pivots for day following 24-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.169 |
40.393 |
37.116 |
|
| R3 |
39.444 |
38.668 |
36.641 |
|
| R2 |
37.719 |
37.719 |
36.483 |
|
| R1 |
36.943 |
36.943 |
36.325 |
37.331 |
| PP |
35.994 |
35.994 |
35.994 |
36.188 |
| S1 |
35.218 |
35.218 |
36.009 |
35.606 |
| S2 |
34.269 |
34.269 |
35.851 |
|
| S3 |
32.544 |
33.493 |
35.693 |
|
| S4 |
30.819 |
31.768 |
35.218 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.766 |
41.663 |
36.615 |
|
| R3 |
40.046 |
38.943 |
35.867 |
|
| R2 |
37.326 |
37.326 |
35.618 |
|
| R1 |
36.223 |
36.223 |
35.368 |
36.775 |
| PP |
34.606 |
34.606 |
34.606 |
34.882 |
| S1 |
33.503 |
33.503 |
34.870 |
34.055 |
| S2 |
31.886 |
31.886 |
34.620 |
|
| S3 |
29.166 |
30.783 |
34.371 |
|
| S4 |
26.446 |
28.063 |
33.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.770 |
34.045 |
2.725 |
7.5% |
1.289 |
3.6% |
78% |
True |
False |
3,084 |
| 10 |
39.370 |
32.350 |
7.020 |
19.4% |
1.960 |
5.4% |
54% |
False |
False |
3,768 |
| 20 |
49.540 |
32.350 |
17.190 |
47.5% |
2.654 |
7.3% |
22% |
False |
False |
4,177 |
| 40 |
49.810 |
32.350 |
17.460 |
48.3% |
1.965 |
5.4% |
22% |
False |
False |
2,959 |
| 60 |
49.810 |
32.350 |
17.460 |
48.3% |
1.652 |
4.6% |
22% |
False |
False |
2,264 |
| 80 |
49.810 |
27.795 |
22.015 |
60.9% |
1.438 |
4.0% |
38% |
False |
False |
1,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.101 |
|
2.618 |
41.286 |
|
1.618 |
39.561 |
|
1.000 |
38.495 |
|
0.618 |
37.836 |
|
HIGH |
36.770 |
|
0.618 |
36.111 |
|
0.500 |
35.908 |
|
0.382 |
35.704 |
|
LOW |
35.045 |
|
0.618 |
33.979 |
|
1.000 |
33.320 |
|
1.618 |
32.254 |
|
2.618 |
30.529 |
|
4.250 |
27.714 |
|
|
| Fisher Pivots for day following 24-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.081 |
35.950 |
| PP |
35.994 |
35.732 |
| S1 |
35.908 |
35.515 |
|