COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 20-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2011 |
20-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.265 |
35.185 |
-0.080 |
-0.2% |
34.795 |
| High |
35.710 |
35.510 |
-0.200 |
-0.6% |
35.710 |
| Low |
34.710 |
34.260 |
-0.450 |
-1.3% |
32.990 |
| Close |
34.960 |
35.119 |
0.159 |
0.5% |
35.119 |
| Range |
1.000 |
1.250 |
0.250 |
25.0% |
2.720 |
| ATR |
2.409 |
2.327 |
-0.083 |
-3.4% |
0.000 |
| Volume |
4,725 |
3,644 |
-1,081 |
-22.9% |
18,136 |
|
| Daily Pivots for day following 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.713 |
38.166 |
35.807 |
|
| R3 |
37.463 |
36.916 |
35.463 |
|
| R2 |
36.213 |
36.213 |
35.348 |
|
| R1 |
35.666 |
35.666 |
35.234 |
35.315 |
| PP |
34.963 |
34.963 |
34.963 |
34.787 |
| S1 |
34.416 |
34.416 |
35.004 |
34.065 |
| S2 |
33.713 |
33.713 |
34.890 |
|
| S3 |
32.463 |
33.166 |
34.775 |
|
| S4 |
31.213 |
31.916 |
34.432 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.766 |
41.663 |
36.615 |
|
| R3 |
40.046 |
38.943 |
35.867 |
|
| R2 |
37.326 |
37.326 |
35.618 |
|
| R1 |
36.223 |
36.223 |
35.368 |
36.775 |
| PP |
34.606 |
34.606 |
34.606 |
34.882 |
| S1 |
33.503 |
33.503 |
34.870 |
34.055 |
| S2 |
31.886 |
31.886 |
34.620 |
|
| S3 |
29.166 |
30.783 |
34.371 |
|
| S4 |
26.446 |
28.063 |
33.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.710 |
32.990 |
2.720 |
7.7% |
1.365 |
3.9% |
78% |
False |
False |
3,627 |
| 10 |
39.370 |
32.350 |
7.020 |
20.0% |
2.083 |
5.9% |
39% |
False |
False |
4,314 |
| 20 |
49.810 |
32.350 |
17.460 |
49.7% |
2.842 |
8.1% |
16% |
False |
False |
4,303 |
| 40 |
49.810 |
32.350 |
17.460 |
49.7% |
1.939 |
5.5% |
16% |
False |
False |
2,903 |
| 60 |
49.810 |
32.350 |
17.460 |
49.7% |
1.632 |
4.6% |
16% |
False |
False |
2,235 |
| 80 |
49.810 |
26.410 |
23.400 |
66.6% |
1.435 |
4.1% |
37% |
False |
False |
1,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.823 |
|
2.618 |
38.783 |
|
1.618 |
37.533 |
|
1.000 |
36.760 |
|
0.618 |
36.283 |
|
HIGH |
35.510 |
|
0.618 |
35.033 |
|
0.500 |
34.885 |
|
0.382 |
34.738 |
|
LOW |
34.260 |
|
0.618 |
33.488 |
|
1.000 |
33.010 |
|
1.618 |
32.238 |
|
2.618 |
30.988 |
|
4.250 |
28.948 |
|
|
| Fisher Pivots for day following 20-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.041 |
35.039 |
| PP |
34.963 |
34.958 |
| S1 |
34.885 |
34.878 |
|