COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 34.190 35.265 1.075 3.1% 35.685
High 35.500 35.710 0.210 0.6% 39.370
Low 34.045 34.710 0.665 2.0% 32.350
Close 35.119 34.960 -0.159 -0.5% 35.027
Range 1.455 1.000 -0.455 -31.3% 7.020
ATR 2.518 2.409 -0.108 -4.3% 0.000
Volume 3,085 4,725 1,640 53.2% 25,005
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 38.127 37.543 35.510
R3 37.127 36.543 35.235
R2 36.127 36.127 35.143
R1 35.543 35.543 35.052 35.335
PP 35.127 35.127 35.127 35.023
S1 34.543 34.543 34.868 34.335
S2 34.127 34.127 34.777
S3 33.127 33.543 34.685
S4 32.127 32.543 34.410
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 56.642 52.855 38.888
R3 49.622 45.835 36.958
R2 42.602 42.602 36.314
R1 38.815 38.815 35.671 37.199
PP 35.582 35.582 35.582 34.774
S1 31.795 31.795 34.384 30.179
S2 28.562 28.562 33.740
S3 21.542 24.775 33.097
S4 14.522 17.755 31.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.200 32.990 3.210 9.2% 1.560 4.5% 61% False False 3,807
10 39.370 32.350 7.020 20.1% 2.277 6.5% 37% False False 5,000
20 49.810 32.350 17.460 49.9% 2.856 8.2% 15% False False 4,205
40 49.810 32.350 17.460 49.9% 1.939 5.5% 15% False False 2,829
60 49.810 31.745 18.065 51.7% 1.643 4.7% 18% False False 2,189
80 49.810 26.410 23.400 66.9% 1.430 4.1% 37% False False 1,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.596
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 39.960
2.618 38.328
1.618 37.328
1.000 36.710
0.618 36.328
HIGH 35.710
0.618 35.328
0.500 35.210
0.382 35.092
LOW 34.710
0.618 34.092
1.000 33.710
1.618 33.092
2.618 32.092
4.250 30.460
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 35.210 34.757
PP 35.127 34.553
S1 35.043 34.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.