COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 18-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2011 |
18-May-2011 |
Change |
Change % |
Previous Week |
| Open |
33.680 |
34.190 |
0.510 |
1.5% |
35.685 |
| High |
34.310 |
35.500 |
1.190 |
3.5% |
39.370 |
| Low |
32.990 |
34.045 |
1.055 |
3.2% |
32.350 |
| Close |
33.509 |
35.119 |
1.610 |
4.8% |
35.027 |
| Range |
1.320 |
1.455 |
0.135 |
10.2% |
7.020 |
| ATR |
2.558 |
2.518 |
-0.041 |
-1.6% |
0.000 |
| Volume |
3,944 |
3,085 |
-859 |
-21.8% |
25,005 |
|
| Daily Pivots for day following 18-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.253 |
38.641 |
35.919 |
|
| R3 |
37.798 |
37.186 |
35.519 |
|
| R2 |
36.343 |
36.343 |
35.386 |
|
| R1 |
35.731 |
35.731 |
35.252 |
36.037 |
| PP |
34.888 |
34.888 |
34.888 |
35.041 |
| S1 |
34.276 |
34.276 |
34.986 |
34.582 |
| S2 |
33.433 |
33.433 |
34.852 |
|
| S3 |
31.978 |
32.821 |
34.719 |
|
| S4 |
30.523 |
31.366 |
34.319 |
|
|
| Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.642 |
52.855 |
38.888 |
|
| R3 |
49.622 |
45.835 |
36.958 |
|
| R2 |
42.602 |
42.602 |
36.314 |
|
| R1 |
38.815 |
38.815 |
35.671 |
37.199 |
| PP |
35.582 |
35.582 |
35.582 |
34.774 |
| S1 |
31.795 |
31.795 |
34.384 |
30.179 |
| S2 |
28.562 |
28.562 |
33.740 |
|
| S3 |
21.542 |
24.775 |
33.097 |
|
| S4 |
14.522 |
17.755 |
31.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.200 |
32.350 |
3.850 |
11.0% |
2.057 |
5.9% |
72% |
False |
False |
4,177 |
| 10 |
39.450 |
32.350 |
7.100 |
20.2% |
2.696 |
7.7% |
39% |
False |
False |
4,956 |
| 20 |
49.810 |
32.350 |
17.460 |
49.7% |
2.879 |
8.2% |
16% |
False |
False |
4,072 |
| 40 |
49.810 |
32.350 |
17.460 |
49.7% |
1.943 |
5.5% |
16% |
False |
False |
2,727 |
| 60 |
49.810 |
31.745 |
18.065 |
51.4% |
1.643 |
4.7% |
19% |
False |
False |
2,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.684 |
|
2.618 |
39.309 |
|
1.618 |
37.854 |
|
1.000 |
36.955 |
|
0.618 |
36.399 |
|
HIGH |
35.500 |
|
0.618 |
34.944 |
|
0.500 |
34.773 |
|
0.382 |
34.601 |
|
LOW |
34.045 |
|
0.618 |
33.146 |
|
1.000 |
32.590 |
|
1.618 |
31.691 |
|
2.618 |
30.236 |
|
4.250 |
27.861 |
|
|
| Fisher Pivots for day following 18-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.004 |
34.828 |
| PP |
34.888 |
34.536 |
| S1 |
34.773 |
34.245 |
|