COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 17-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2011 |
17-May-2011 |
Change |
Change % |
Previous Week |
| Open |
34.795 |
33.680 |
-1.115 |
-3.2% |
35.685 |
| High |
35.300 |
34.310 |
-0.990 |
-2.8% |
39.370 |
| Low |
33.500 |
32.990 |
-0.510 |
-1.5% |
32.350 |
| Close |
34.149 |
33.509 |
-0.640 |
-1.9% |
35.027 |
| Range |
1.800 |
1.320 |
-0.480 |
-26.7% |
7.020 |
| ATR |
2.654 |
2.558 |
-0.095 |
-3.6% |
0.000 |
| Volume |
2,738 |
3,944 |
1,206 |
44.0% |
25,005 |
|
| Daily Pivots for day following 17-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.563 |
36.856 |
34.235 |
|
| R3 |
36.243 |
35.536 |
33.872 |
|
| R2 |
34.923 |
34.923 |
33.751 |
|
| R1 |
34.216 |
34.216 |
33.630 |
33.910 |
| PP |
33.603 |
33.603 |
33.603 |
33.450 |
| S1 |
32.896 |
32.896 |
33.388 |
32.590 |
| S2 |
32.283 |
32.283 |
33.267 |
|
| S3 |
30.963 |
31.576 |
33.146 |
|
| S4 |
29.643 |
30.256 |
32.783 |
|
|
| Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.642 |
52.855 |
38.888 |
|
| R3 |
49.622 |
45.835 |
36.958 |
|
| R2 |
42.602 |
42.602 |
36.314 |
|
| R1 |
38.815 |
38.815 |
35.671 |
37.199 |
| PP |
35.582 |
35.582 |
35.582 |
34.774 |
| S1 |
31.795 |
31.795 |
34.384 |
30.179 |
| S2 |
28.562 |
28.562 |
33.740 |
|
| S3 |
21.542 |
24.775 |
33.097 |
|
| S4 |
14.522 |
17.755 |
31.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.370 |
32.350 |
7.020 |
20.9% |
2.630 |
7.8% |
17% |
False |
False |
4,452 |
| 10 |
42.315 |
32.350 |
9.965 |
29.7% |
2.884 |
8.6% |
12% |
False |
False |
5,216 |
| 20 |
49.810 |
32.350 |
17.460 |
52.1% |
2.875 |
8.6% |
7% |
False |
False |
4,159 |
| 40 |
49.810 |
32.350 |
17.460 |
52.1% |
1.921 |
5.7% |
7% |
False |
False |
2,674 |
| 60 |
49.810 |
31.745 |
18.065 |
53.9% |
1.645 |
4.9% |
10% |
False |
False |
2,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.920 |
|
2.618 |
37.766 |
|
1.618 |
36.446 |
|
1.000 |
35.630 |
|
0.618 |
35.126 |
|
HIGH |
34.310 |
|
0.618 |
33.806 |
|
0.500 |
33.650 |
|
0.382 |
33.494 |
|
LOW |
32.990 |
|
0.618 |
32.174 |
|
1.000 |
31.670 |
|
1.618 |
30.854 |
|
2.618 |
29.534 |
|
4.250 |
27.380 |
|
|
| Fisher Pivots for day following 17-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.650 |
34.595 |
| PP |
33.603 |
34.233 |
| S1 |
33.556 |
33.871 |
|