COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 16-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2011 |
16-May-2011 |
Change |
Change % |
Previous Week |
| Open |
34.600 |
34.795 |
0.195 |
0.6% |
35.685 |
| High |
36.200 |
35.300 |
-0.900 |
-2.5% |
39.370 |
| Low |
33.975 |
33.500 |
-0.475 |
-1.4% |
32.350 |
| Close |
35.027 |
34.149 |
-0.878 |
-2.5% |
35.027 |
| Range |
2.225 |
1.800 |
-0.425 |
-19.1% |
7.020 |
| ATR |
2.719 |
2.654 |
-0.066 |
-2.4% |
0.000 |
| Volume |
4,543 |
2,738 |
-1,805 |
-39.7% |
25,005 |
|
| Daily Pivots for day following 16-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.716 |
38.733 |
35.139 |
|
| R3 |
37.916 |
36.933 |
34.644 |
|
| R2 |
36.116 |
36.116 |
34.479 |
|
| R1 |
35.133 |
35.133 |
34.314 |
34.725 |
| PP |
34.316 |
34.316 |
34.316 |
34.112 |
| S1 |
33.333 |
33.333 |
33.984 |
32.925 |
| S2 |
32.516 |
32.516 |
33.819 |
|
| S3 |
30.716 |
31.533 |
33.654 |
|
| S4 |
28.916 |
29.733 |
33.159 |
|
|
| Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.642 |
52.855 |
38.888 |
|
| R3 |
49.622 |
45.835 |
36.958 |
|
| R2 |
42.602 |
42.602 |
36.314 |
|
| R1 |
38.815 |
38.815 |
35.671 |
37.199 |
| PP |
35.582 |
35.582 |
35.582 |
34.774 |
| S1 |
31.795 |
31.795 |
34.384 |
30.179 |
| S2 |
28.562 |
28.562 |
33.740 |
|
| S3 |
21.542 |
24.775 |
33.097 |
|
| S4 |
14.522 |
17.755 |
31.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.370 |
32.350 |
7.020 |
20.6% |
2.651 |
7.8% |
26% |
False |
False |
4,766 |
| 10 |
45.550 |
32.350 |
13.200 |
38.7% |
3.232 |
9.5% |
14% |
False |
False |
5,257 |
| 20 |
49.810 |
32.350 |
17.460 |
51.1% |
2.873 |
8.4% |
10% |
False |
False |
4,070 |
| 40 |
49.810 |
32.350 |
17.460 |
51.1% |
1.902 |
5.6% |
10% |
False |
False |
2,624 |
| 60 |
49.810 |
31.625 |
18.185 |
53.3% |
1.643 |
4.8% |
14% |
False |
False |
2,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.950 |
|
2.618 |
40.012 |
|
1.618 |
38.212 |
|
1.000 |
37.100 |
|
0.618 |
36.412 |
|
HIGH |
35.300 |
|
0.618 |
34.612 |
|
0.500 |
34.400 |
|
0.382 |
34.188 |
|
LOW |
33.500 |
|
0.618 |
32.388 |
|
1.000 |
31.700 |
|
1.618 |
30.588 |
|
2.618 |
28.788 |
|
4.250 |
25.850 |
|
|
| Fisher Pivots for day following 16-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.400 |
34.275 |
| PP |
34.316 |
34.233 |
| S1 |
34.233 |
34.191 |
|