COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 35.250 34.600 -0.650 -1.8% 35.685
High 35.835 36.200 0.365 1.0% 39.370
Low 32.350 33.975 1.625 5.0% 32.350
Close 34.812 35.027 0.215 0.6% 35.027
Range 3.485 2.225 -1.260 -36.2% 7.020
ATR 2.757 2.719 -0.038 -1.4% 0.000
Volume 6,579 4,543 -2,036 -30.9% 25,005
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 41.742 40.610 36.251
R3 39.517 38.385 35.639
R2 37.292 37.292 35.435
R1 36.160 36.160 35.231 36.726
PP 35.067 35.067 35.067 35.351
S1 33.935 33.935 34.823 34.501
S2 32.842 32.842 34.619
S3 30.617 31.710 34.415
S4 28.392 29.485 33.803
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 56.642 52.855 38.888
R3 49.622 45.835 36.958
R2 42.602 42.602 36.314
R1 38.815 38.815 35.671 37.199
PP 35.582 35.582 35.582 34.774
S1 31.795 31.795 34.384 30.179
S2 28.562 28.562 33.740
S3 21.542 24.775 33.097
S4 14.522 17.755 31.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.370 32.350 7.020 20.0% 2.801 8.0% 38% False False 5,001
10 48.185 32.350 15.835 45.2% 3.631 10.4% 17% False False 5,221
20 49.810 32.350 17.460 49.8% 2.841 8.1% 15% False False 4,001
40 49.810 32.350 17.460 49.8% 1.873 5.3% 15% False False 2,577
60 49.810 30.660 19.150 54.7% 1.631 4.7% 23% False False 2,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.690
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.656
2.618 42.025
1.618 39.800
1.000 38.425
0.618 37.575
HIGH 36.200
0.618 35.350
0.500 35.088
0.382 34.825
LOW 33.975
0.618 32.600
1.000 31.750
1.618 30.375
2.618 28.150
4.250 24.519
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 35.088 35.860
PP 35.067 35.582
S1 35.047 35.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.