COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 12-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2011 |
12-May-2011 |
Change |
Change % |
Previous Week |
| Open |
38.515 |
35.250 |
-3.265 |
-8.5% |
48.045 |
| High |
39.370 |
35.835 |
-3.535 |
-9.0% |
48.185 |
| Low |
35.050 |
32.350 |
-2.700 |
-7.7% |
33.155 |
| Close |
35.528 |
34.812 |
-0.716 |
-2.0% |
35.283 |
| Range |
4.320 |
3.485 |
-0.835 |
-19.3% |
15.030 |
| ATR |
2.701 |
2.757 |
0.056 |
2.1% |
0.000 |
| Volume |
4,457 |
6,579 |
2,122 |
47.6% |
27,209 |
|
| Daily Pivots for day following 12-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.787 |
43.285 |
36.729 |
|
| R3 |
41.302 |
39.800 |
35.770 |
|
| R2 |
37.817 |
37.817 |
35.451 |
|
| R1 |
36.315 |
36.315 |
35.131 |
35.324 |
| PP |
34.332 |
34.332 |
34.332 |
33.837 |
| S1 |
32.830 |
32.830 |
34.493 |
31.839 |
| S2 |
30.847 |
30.847 |
34.173 |
|
| S3 |
27.362 |
29.345 |
33.854 |
|
| S4 |
23.877 |
25.860 |
32.895 |
|
|
| Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.964 |
74.654 |
43.550 |
|
| R3 |
68.934 |
59.624 |
39.416 |
|
| R2 |
53.904 |
53.904 |
38.039 |
|
| R1 |
44.594 |
44.594 |
36.661 |
41.734 |
| PP |
38.874 |
38.874 |
38.874 |
37.445 |
| S1 |
29.564 |
29.564 |
33.905 |
26.704 |
| S2 |
23.844 |
23.844 |
32.528 |
|
| S3 |
8.814 |
14.534 |
31.150 |
|
| S4 |
-6.216 |
-0.496 |
27.017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.370 |
32.350 |
7.020 |
20.2% |
2.994 |
8.6% |
35% |
False |
True |
6,194 |
| 10 |
49.215 |
32.350 |
16.865 |
48.4% |
3.572 |
10.3% |
15% |
False |
True |
4,998 |
| 20 |
49.810 |
32.350 |
17.460 |
50.2% |
2.810 |
8.1% |
14% |
False |
True |
3,811 |
| 40 |
49.810 |
32.350 |
17.460 |
50.2% |
1.840 |
5.3% |
14% |
False |
True |
2,484 |
| 60 |
49.810 |
30.295 |
19.515 |
56.1% |
1.605 |
4.6% |
23% |
False |
False |
1,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.646 |
|
2.618 |
44.959 |
|
1.618 |
41.474 |
|
1.000 |
39.320 |
|
0.618 |
37.989 |
|
HIGH |
35.835 |
|
0.618 |
34.504 |
|
0.500 |
34.093 |
|
0.382 |
33.681 |
|
LOW |
32.350 |
|
0.618 |
30.196 |
|
1.000 |
28.865 |
|
1.618 |
26.711 |
|
2.618 |
23.226 |
|
4.250 |
17.539 |
|
|
| Fisher Pivots for day following 12-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.572 |
35.860 |
| PP |
34.332 |
35.511 |
| S1 |
34.093 |
35.161 |
|