COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 37.685 38.515 0.830 2.2% 48.045
High 38.775 39.370 0.595 1.5% 48.185
Low 37.350 35.050 -2.300 -6.2% 33.155
Close 38.492 35.528 -2.964 -7.7% 35.283
Range 1.425 4.320 2.895 203.2% 15.030
ATR 2.577 2.701 0.125 4.8% 0.000
Volume 5,515 4,457 -1,058 -19.2% 27,209
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 49.609 46.889 37.904
R3 45.289 42.569 36.716
R2 40.969 40.969 36.320
R1 38.249 38.249 35.924 37.449
PP 36.649 36.649 36.649 36.250
S1 33.929 33.929 35.132 33.129
S2 32.329 32.329 34.736
S3 28.009 29.609 34.340
S4 23.689 25.289 33.152
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.964 74.654 43.550
R3 68.934 59.624 39.416
R2 53.904 53.904 38.039
R1 44.594 44.594 36.661 41.734
PP 38.874 38.874 38.874 37.445
S1 29.564 29.564 33.905 26.704
S2 23.844 23.844 32.528
S3 8.814 14.534 31.150
S4 -6.216 -0.496 27.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.450 33.155 6.295 17.7% 3.335 9.4% 38% False False 5,734
10 49.540 33.155 16.385 46.1% 3.444 9.7% 14% False False 4,654
20 49.810 33.155 16.655 46.9% 2.672 7.5% 14% False False 3,551
40 49.810 33.155 16.655 46.9% 1.779 5.0% 14% False False 2,344
60 49.810 30.295 19.515 54.9% 1.551 4.4% 27% False False 1,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.711
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57.730
2.618 50.680
1.618 46.360
1.000 43.690
0.618 42.040
HIGH 39.370
0.618 37.720
0.500 37.210
0.382 36.700
LOW 35.050
0.618 32.380
1.000 30.730
1.618 28.060
2.618 23.740
4.250 16.690
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 37.210 37.210
PP 36.649 36.649
S1 36.089 36.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.