COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 35.685 37.685 2.000 5.6% 48.045
High 37.950 38.775 0.825 2.2% 48.185
Low 35.400 37.350 1.950 5.5% 33.155
Close 37.118 38.492 1.374 3.7% 35.283
Range 2.550 1.425 -1.125 -44.1% 15.030
ATR 2.648 2.577 -0.071 -2.7% 0.000
Volume 3,911 5,515 1,604 41.0% 27,209
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 42.481 41.911 39.276
R3 41.056 40.486 38.884
R2 39.631 39.631 38.753
R1 39.061 39.061 38.623 39.346
PP 38.206 38.206 38.206 38.348
S1 37.636 37.636 38.361 37.921
S2 36.781 36.781 38.231
S3 35.356 36.211 38.100
S4 33.931 34.786 37.708
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.964 74.654 43.550
R3 68.934 59.624 39.416
R2 53.904 53.904 38.039
R1 44.594 44.594 36.661 41.734
PP 38.874 38.874 38.874 37.445
S1 29.564 29.564 33.905 26.704
S2 23.844 23.844 32.528
S3 8.814 14.534 31.150
S4 -6.216 -0.496 27.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.315 33.155 9.160 23.8% 3.138 8.2% 58% False False 5,980
10 49.540 33.155 16.385 42.6% 3.349 8.7% 33% False False 4,586
20 49.810 33.155 16.655 43.3% 2.514 6.5% 32% False False 3,426
40 49.810 33.155 16.655 43.3% 1.724 4.5% 32% False False 2,242
60 49.810 29.910 19.900 51.7% 1.492 3.9% 43% False False 1,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.680
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 44.831
2.618 42.506
1.618 41.081
1.000 40.200
0.618 39.656
HIGH 38.775
0.618 38.231
0.500 38.063
0.382 37.894
LOW 37.350
0.618 36.469
1.000 35.925
1.618 35.044
2.618 33.619
4.250 31.294
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 38.349 37.650
PP 38.206 36.807
S1 38.063 35.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.