COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 09-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2011 |
09-May-2011 |
Change |
Change % |
Previous Week |
| Open |
34.800 |
35.685 |
0.885 |
2.5% |
48.045 |
| High |
36.345 |
37.950 |
1.605 |
4.4% |
48.185 |
| Low |
33.155 |
35.400 |
2.245 |
6.8% |
33.155 |
| Close |
35.283 |
37.118 |
1.835 |
5.2% |
35.283 |
| Range |
3.190 |
2.550 |
-0.640 |
-20.1% |
15.030 |
| ATR |
2.646 |
2.648 |
0.001 |
0.1% |
0.000 |
| Volume |
10,508 |
3,911 |
-6,597 |
-62.8% |
27,209 |
|
| Daily Pivots for day following 09-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.473 |
43.345 |
38.521 |
|
| R3 |
41.923 |
40.795 |
37.819 |
|
| R2 |
39.373 |
39.373 |
37.586 |
|
| R1 |
38.245 |
38.245 |
37.352 |
38.809 |
| PP |
36.823 |
36.823 |
36.823 |
37.105 |
| S1 |
35.695 |
35.695 |
36.884 |
36.259 |
| S2 |
34.273 |
34.273 |
36.651 |
|
| S3 |
31.723 |
33.145 |
36.417 |
|
| S4 |
29.173 |
30.595 |
35.716 |
|
|
| Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.964 |
74.654 |
43.550 |
|
| R3 |
68.934 |
59.624 |
39.416 |
|
| R2 |
53.904 |
53.904 |
38.039 |
|
| R1 |
44.594 |
44.594 |
36.661 |
41.734 |
| PP |
38.874 |
38.874 |
38.874 |
37.445 |
| S1 |
29.564 |
29.564 |
33.905 |
26.704 |
| S2 |
23.844 |
23.844 |
32.528 |
|
| S3 |
8.814 |
14.534 |
31.150 |
|
| S4 |
-6.216 |
-0.496 |
27.017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
45.550 |
33.155 |
12.395 |
33.4% |
3.813 |
10.3% |
32% |
False |
False |
5,747 |
| 10 |
49.540 |
33.155 |
16.385 |
44.1% |
3.450 |
9.3% |
24% |
False |
False |
4,436 |
| 20 |
49.810 |
33.155 |
16.655 |
44.9% |
2.548 |
6.9% |
24% |
False |
False |
3,199 |
| 40 |
49.810 |
33.155 |
16.655 |
44.9% |
1.711 |
4.6% |
24% |
False |
False |
2,128 |
| 60 |
49.810 |
29.750 |
20.060 |
54.0% |
1.477 |
4.0% |
37% |
False |
False |
1,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.788 |
|
2.618 |
44.626 |
|
1.618 |
42.076 |
|
1.000 |
40.500 |
|
0.618 |
39.526 |
|
HIGH |
37.950 |
|
0.618 |
36.976 |
|
0.500 |
36.675 |
|
0.382 |
36.374 |
|
LOW |
35.400 |
|
0.618 |
33.824 |
|
1.000 |
32.850 |
|
1.618 |
31.274 |
|
2.618 |
28.724 |
|
4.250 |
24.563 |
|
|
| Fisher Pivots for day following 09-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.970 |
36.846 |
| PP |
36.823 |
36.574 |
| S1 |
36.675 |
36.303 |
|