COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary
Previous Current
05-May-2011 06-May-2011 Change Change % Previous Week
Open 39.250 34.800 -4.450 -11.3% 48.045
High 39.450 36.345 -3.105 -7.9% 48.185
Low 34.260 33.155 -1.105 -3.2% 33.155
Close 36.230 35.283 -0.947 -2.6% 35.283
Range 5.190 3.190 -2.000 -38.5% 15.030
ATR 2.604 2.646 0.042 1.6% 0.000
Volume 4,282 10,508 6,226 145.4% 27,209
Daily Pivots for day following 06-May-2011
Classic Woodie Camarilla DeMark
R4 44.498 43.080 37.038
R3 41.308 39.890 36.160
R2 38.118 38.118 35.868
R1 36.700 36.700 35.575 37.409
PP 34.928 34.928 34.928 35.282
S1 33.510 33.510 34.991 34.219
S2 31.738 31.738 34.698
S3 28.548 30.320 34.406
S4 25.358 27.130 33.529
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.964 74.654 43.550
R3 68.934 59.624 39.416
R2 53.904 53.904 38.039
R1 44.594 44.594 36.661 41.734
PP 38.874 38.874 38.874 37.445
S1 29.564 29.564 33.905 26.704
S2 23.844 23.844 32.528
S3 8.814 14.534 31.150
S4 -6.216 -0.496 27.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.185 33.155 15.030 42.6% 4.460 12.6% 14% False True 5,441
10 49.810 33.155 16.655 47.2% 3.600 10.2% 13% False True 4,292
20 49.810 33.155 16.655 47.2% 2.490 7.1% 13% False True 3,086
40 49.810 33.155 16.655 47.2% 1.694 4.8% 13% False True 2,046
60 49.810 29.740 20.070 56.9% 1.443 4.1% 28% False False 1,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.757
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49.903
2.618 44.696
1.618 41.506
1.000 39.535
0.618 38.316
HIGH 36.345
0.618 35.126
0.500 34.750
0.382 34.374
LOW 33.155
0.618 31.184
1.000 29.965
1.618 27.994
2.618 24.804
4.250 19.598
Fisher Pivots for day following 06-May-2011
Pivot 1 day 3 day
R1 35.105 37.735
PP 34.928 36.918
S1 34.750 36.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.