COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 41.670 39.250 -2.420 -5.8% 47.150
High 42.315 39.450 -2.865 -6.8% 49.810
Low 38.980 34.260 -4.720 -12.1% 44.685
Close 39.396 36.230 -3.166 -8.0% 48.612
Range 3.335 5.190 1.855 55.6% 5.125
ATR 2.406 2.604 0.199 8.3% 0.000
Volume 5,685 4,282 -1,403 -24.7% 15,719
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 52.217 49.413 39.085
R3 47.027 44.223 37.657
R2 41.837 41.837 37.182
R1 39.033 39.033 36.706 37.840
PP 36.647 36.647 36.647 36.050
S1 33.843 33.843 35.754 32.650
S2 31.457 31.457 35.279
S3 26.267 28.653 34.803
S4 21.077 23.463 33.376
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.077 60.970 51.431
R3 57.952 55.845 50.021
R2 52.827 52.827 49.552
R1 50.720 50.720 49.082 51.774
PP 47.702 47.702 47.702 48.229
S1 45.595 45.595 48.142 46.649
S2 42.577 42.577 47.672
S3 37.452 40.470 47.203
S4 32.327 35.345 45.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.215 34.260 14.955 41.3% 4.149 11.5% 13% False True 3,803
10 49.810 34.260 15.550 42.9% 3.435 9.5% 13% False True 3,410
20 49.810 34.260 15.550 42.9% 2.350 6.5% 13% False True 2,682
40 49.810 33.750 16.060 44.3% 1.651 4.6% 15% False False 1,795
60 49.810 29.740 20.070 55.4% 1.397 3.9% 32% False False 1,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.610
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.508
2.618 53.037
1.618 47.847
1.000 44.640
0.618 42.657
HIGH 39.450
0.618 37.467
0.500 36.855
0.382 36.243
LOW 34.260
0.618 31.053
1.000 29.070
1.618 25.863
2.618 20.673
4.250 12.203
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 36.855 39.905
PP 36.647 38.680
S1 36.438 37.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.