COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 43.870 41.670 -2.200 -5.0% 47.150
High 45.550 42.315 -3.235 -7.1% 49.810
Low 40.750 38.980 -1.770 -4.3% 44.685
Close 42.600 39.396 -3.204 -7.5% 48.612
Range 4.800 3.335 -1.465 -30.5% 5.125
ATR 2.312 2.406 0.093 4.0% 0.000
Volume 4,353 5,685 1,332 30.6% 15,719
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 50.235 48.151 41.230
R3 46.900 44.816 40.313
R2 43.565 43.565 40.007
R1 41.481 41.481 39.702 40.856
PP 40.230 40.230 40.230 39.918
S1 38.146 38.146 39.090 37.521
S2 36.895 36.895 38.785
S3 33.560 34.811 38.479
S4 30.225 31.476 37.562
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.077 60.970 51.431
R3 57.952 55.845 50.021
R2 52.827 52.827 49.552
R1 50.720 50.720 49.082 51.774
PP 47.702 47.702 47.702 48.229
S1 45.595 45.595 48.142 46.649
S2 42.577 42.577 47.672
S3 37.452 40.470 47.203
S4 32.327 35.345 45.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.540 38.980 10.560 26.8% 3.552 9.0% 4% False True 3,575
10 49.810 38.980 10.830 27.5% 3.062 7.8% 4% False True 3,188
20 49.810 38.980 10.830 27.5% 2.122 5.4% 4% False True 2,542
40 49.810 33.750 16.060 40.8% 1.540 3.9% 35% False False 1,711
60 49.810 29.310 20.500 52.0% 1.328 3.4% 49% False False 1,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.590
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.489
2.618 51.046
1.618 47.711
1.000 45.650
0.618 44.376
HIGH 42.315
0.618 41.041
0.500 40.648
0.382 40.254
LOW 38.980
0.618 36.919
1.000 35.645
1.618 33.584
2.618 30.249
4.250 24.806
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 40.648 43.583
PP 40.230 42.187
S1 39.813 40.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.