COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 48.045 43.870 -4.175 -8.7% 47.150
High 48.185 45.550 -2.635 -5.5% 49.810
Low 42.400 40.750 -1.650 -3.9% 44.685
Close 46.101 42.600 -3.501 -7.6% 48.612
Range 5.785 4.800 -0.985 -17.0% 5.125
ATR 2.078 2.312 0.234 11.2% 0.000
Volume 2,381 4,353 1,972 82.8% 15,719
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 57.367 54.783 45.240
R3 52.567 49.983 43.920
R2 47.767 47.767 43.480
R1 45.183 45.183 43.040 44.075
PP 42.967 42.967 42.967 42.413
S1 40.383 40.383 42.160 39.275
S2 38.167 38.167 41.720
S3 33.367 35.583 41.280
S4 28.567 30.783 39.960
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.077 60.970 51.431
R3 57.952 55.845 50.021
R2 52.827 52.827 49.552
R1 50.720 50.720 49.082 51.774
PP 47.702 47.702 47.702 48.229
S1 45.595 45.595 48.142 46.649
S2 42.577 42.577 47.672
S3 37.452 40.470 47.203
S4 32.327 35.345 45.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.540 40.750 8.790 20.6% 3.560 8.4% 21% False True 3,192
10 49.810 40.750 9.060 21.3% 2.865 6.7% 20% False True 3,101
20 49.810 38.165 11.645 27.3% 2.014 4.7% 38% False False 2,294
40 49.810 33.750 16.060 37.7% 1.476 3.5% 55% False False 1,598
60 49.810 29.145 20.665 48.5% 1.277 3.0% 65% False False 1,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.570
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.950
2.618 58.116
1.618 53.316
1.000 50.350
0.618 48.516
HIGH 45.550
0.618 43.716
0.500 43.150
0.382 42.584
LOW 40.750
0.618 37.784
1.000 35.950
1.618 32.984
2.618 28.184
4.250 20.350
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 43.150 44.983
PP 42.967 44.188
S1 42.783 43.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.