COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 48.230 48.045 -0.185 -0.4% 47.150
High 49.215 48.185 -1.030 -2.1% 49.810
Low 47.580 42.400 -5.180 -10.9% 44.685
Close 48.612 46.101 -2.511 -5.2% 48.612
Range 1.635 5.785 4.150 253.8% 5.125
ATR 1.760 2.078 0.318 18.1% 0.000
Volume 2,315 2,381 66 2.9% 15,719
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 62.917 60.294 49.283
R3 57.132 54.509 47.692
R2 51.347 51.347 47.162
R1 48.724 48.724 46.631 47.143
PP 45.562 45.562 45.562 44.772
S1 42.939 42.939 45.571 41.358
S2 39.777 39.777 45.040
S3 33.992 37.154 44.510
S4 28.207 31.369 42.919
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.077 60.970 51.431
R3 57.952 55.845 50.021
R2 52.827 52.827 49.552
R1 50.720 50.720 49.082 51.774
PP 47.702 47.702 47.702 48.229
S1 45.595 45.595 48.142 46.649
S2 42.577 42.577 47.672
S3 37.452 40.470 47.203
S4 32.327 35.345 45.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.540 42.400 7.140 15.5% 3.087 6.7% 52% False True 3,125
10 49.810 42.275 7.535 16.3% 2.513 5.5% 51% False False 2,883
20 49.810 37.900 11.910 25.8% 1.812 3.9% 69% False False 2,148
40 49.810 33.750 16.060 34.8% 1.384 3.0% 77% False False 1,516
60 49.810 28.800 21.010 45.6% 1.204 2.6% 82% False False 1,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.443
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 72.771
2.618 63.330
1.618 57.545
1.000 53.970
0.618 51.760
HIGH 48.185
0.618 45.975
0.500 45.293
0.382 44.610
LOW 42.400
0.618 38.825
1.000 36.615
1.618 33.040
2.618 27.255
4.250 17.814
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 45.832 46.057
PP 45.562 46.014
S1 45.293 45.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.