COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 45.465 48.105 2.640 5.8% 43.150
High 48.295 49.540 1.245 2.6% 46.670
Low 44.920 47.335 2.415 5.4% 42.275
Close 46.000 47.560 1.560 3.4% 46.081
Range 3.375 2.205 -1.170 -34.7% 4.395
ATR 1.632 1.768 0.136 8.3% 0.000
Volume 3,770 3,141 -629 -16.7% 10,739
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 54.760 53.365 48.773
R3 52.555 51.160 48.166
R2 50.350 50.350 47.964
R1 48.955 48.955 47.762 48.550
PP 48.145 48.145 48.145 47.943
S1 46.750 46.750 47.358 46.345
S2 45.940 45.940 47.156
S3 43.735 44.545 46.954
S4 41.530 42.340 46.347
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.194 56.532 48.498
R3 53.799 52.137 47.290
R2 49.404 49.404 46.887
R1 47.742 47.742 46.484 48.573
PP 45.009 45.009 45.009 45.424
S1 43.347 43.347 45.678 44.178
S2 40.614 40.614 45.275
S3 36.219 38.952 44.872
S4 31.824 34.557 43.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.810 44.685 5.125 10.8% 2.721 5.7% 56% False False 3,018
10 49.810 40.650 9.160 19.3% 2.049 4.3% 75% False False 2,625
20 49.810 37.250 12.560 26.4% 1.495 3.1% 82% False False 1,998
40 49.810 33.750 16.060 33.8% 1.252 2.6% 86% False False 1,444
60 49.810 28.005 21.805 45.8% 1.104 2.3% 90% False False 1,267
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.400
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.911
2.618 55.313
1.618 53.108
1.000 51.745
0.618 50.903
HIGH 49.540
0.618 48.698
0.500 48.438
0.382 48.177
LOW 47.335
0.618 45.972
1.000 45.130
1.618 43.767
2.618 41.562
4.250 37.964
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 48.438 47.411
PP 48.145 47.262
S1 47.853 47.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.