COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 47.115 45.465 -1.650 -3.5% 43.150
High 47.120 48.295 1.175 2.5% 46.670
Low 44.685 44.920 0.235 0.5% 42.275
Close 45.094 46.000 0.906 2.0% 46.081
Range 2.435 3.375 0.940 38.6% 4.395
ATR 1.498 1.632 0.134 8.9% 0.000
Volume 4,021 3,770 -251 -6.2% 10,739
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 56.530 54.640 47.856
R3 53.155 51.265 46.928
R2 49.780 49.780 46.619
R1 47.890 47.890 46.309 48.835
PP 46.405 46.405 46.405 46.878
S1 44.515 44.515 45.691 45.460
S2 43.030 43.030 45.381
S3 39.655 41.140 45.072
S4 36.280 37.765 44.144
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.194 56.532 48.498
R3 53.799 52.137 47.290
R2 49.404 49.404 46.887
R1 47.742 47.742 46.484 48.573
PP 45.009 45.009 45.009 45.424
S1 43.347 43.347 45.678 44.178
S2 40.614 40.614 45.275
S3 36.219 38.952 44.872
S4 31.824 34.557 43.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.810 43.945 5.865 12.8% 2.572 5.6% 35% False False 2,802
10 49.810 40.130 9.680 21.0% 1.900 4.1% 61% False False 2,449
20 49.810 37.155 12.655 27.5% 1.414 3.1% 70% False False 1,876
40 49.810 33.750 16.060 34.9% 1.214 2.6% 76% False False 1,385
60 49.810 27.945 21.865 47.5% 1.079 2.3% 83% False False 1,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.639
2.618 57.131
1.618 53.756
1.000 51.670
0.618 50.381
HIGH 48.295
0.618 47.006
0.500 46.608
0.382 46.209
LOW 44.920
0.618 42.834
1.000 41.545
1.618 39.459
2.618 36.084
4.250 30.576
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 46.608 47.248
PP 46.405 46.832
S1 46.203 46.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.