COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
25-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 47.150 47.115 -0.035 -0.1% 43.150
High 49.810 47.120 -2.690 -5.4% 46.670
Low 45.760 44.685 -1.075 -2.3% 42.275
Close 47.184 45.094 -2.090 -4.4% 46.081
Range 4.050 2.435 -1.615 -39.9% 4.395
ATR 1.421 1.498 0.077 5.4% 0.000
Volume 2,472 4,021 1,549 62.7% 10,739
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 52.938 51.451 46.433
R3 50.503 49.016 45.764
R2 48.068 48.068 45.540
R1 46.581 46.581 45.317 46.107
PP 45.633 45.633 45.633 45.396
S1 44.146 44.146 44.871 43.672
S2 43.198 43.198 44.648
S3 40.763 41.711 44.424
S4 38.328 39.276 43.755
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.194 56.532 48.498
R3 53.799 52.137 47.290
R2 49.404 49.404 46.887
R1 47.742 47.742 46.484 48.573
PP 45.009 45.009 45.009 45.424
S1 43.347 43.347 45.678 44.178
S2 40.614 40.614 45.275
S3 36.219 38.952 44.872
S4 31.824 34.557 43.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.810 42.815 6.995 15.5% 2.170 4.8% 33% False False 3,011
10 49.810 39.800 10.010 22.2% 1.678 3.7% 53% False False 2,267
20 49.810 36.635 13.175 29.2% 1.276 2.8% 64% False False 1,742
40 49.810 33.750 16.060 35.6% 1.151 2.6% 71% False False 1,307
60 49.810 27.795 22.015 48.8% 1.033 2.3% 79% False False 1,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.294
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.469
2.618 53.495
1.618 51.060
1.000 49.555
0.618 48.625
HIGH 47.120
0.618 46.190
0.500 45.903
0.382 45.615
LOW 44.685
0.618 43.180
1.000 42.250
1.618 40.745
2.618 38.310
4.250 34.336
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 45.903 47.248
PP 45.633 46.530
S1 45.364 45.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.