COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 45.205 47.150 1.945 4.3% 43.150
High 46.670 49.810 3.140 6.7% 46.670
Low 45.130 45.760 0.630 1.4% 42.275
Close 46.081 47.184 1.103 2.4% 46.081
Range 1.540 4.050 2.510 163.0% 4.395
ATR 1.219 1.421 0.202 16.6% 0.000
Volume 1,686 2,472 786 46.6% 10,739
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 59.735 57.509 49.412
R3 55.685 53.459 48.298
R2 51.635 51.635 47.927
R1 49.409 49.409 47.555 50.522
PP 47.585 47.585 47.585 48.141
S1 45.359 45.359 46.813 46.472
S2 43.535 43.535 46.442
S3 39.485 41.309 46.070
S4 35.435 37.259 44.957
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.194 56.532 48.498
R3 53.799 52.137 47.290
R2 49.404 49.404 46.887
R1 47.742 47.742 46.484 48.573
PP 45.009 45.009 45.009 45.424
S1 43.347 43.347 45.678 44.178
S2 40.614 40.614 45.275
S3 36.219 38.952 44.872
S4 31.824 34.557 43.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.810 42.275 7.535 16.0% 1.939 4.1% 65% True False 2,642
10 49.810 39.800 10.010 21.2% 1.645 3.5% 74% True False 1,962
20 49.810 36.500 13.310 28.2% 1.198 2.5% 80% True False 1,577
40 49.810 33.300 16.510 35.0% 1.105 2.3% 84% True False 1,234
60 49.810 26.410 23.400 49.6% 1.019 2.2% 89% True False 1,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.388
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 67.023
2.618 60.413
1.618 56.363
1.000 53.860
0.618 52.313
HIGH 49.810
0.618 48.263
0.500 47.785
0.382 47.307
LOW 45.760
0.618 43.257
1.000 41.710
1.618 39.207
2.618 35.157
4.250 28.548
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 47.785 47.082
PP 47.585 46.980
S1 47.384 46.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.