COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 43.945 45.205 1.260 2.9% 41.050
High 45.405 46.670 1.265 2.8% 43.070
Low 43.945 45.130 1.185 2.7% 39.800
Close 44.481 46.081 1.600 3.6% 42.635
Range 1.460 1.540 0.080 5.5% 3.270
ATR 1.144 1.219 0.075 6.5% 0.000
Volume 2,064 1,686 -378 -18.3% 6,417
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 50.580 49.871 46.928
R3 49.040 48.331 46.505
R2 47.500 47.500 46.363
R1 46.791 46.791 46.222 47.146
PP 45.960 45.960 45.960 46.138
S1 45.251 45.251 45.940 45.606
S2 44.420 44.420 45.799
S3 42.880 43.711 45.658
S4 41.340 42.171 45.234
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.645 50.410 44.434
R3 48.375 47.140 43.534
R2 45.105 45.105 43.235
R1 43.870 43.870 42.935 44.488
PP 41.835 41.835 41.835 42.144
S1 40.600 40.600 42.335 41.218
S2 38.565 38.565 42.036
S3 35.295 37.330 41.736
S4 32.025 34.060 40.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.670 41.900 4.770 10.4% 1.363 3.0% 88% True False 2,420
10 46.670 39.645 7.025 15.2% 1.379 3.0% 92% True False 1,879
20 46.670 36.500 10.170 22.1% 1.037 2.2% 94% True False 1,502
40 46.670 32.400 14.270 31.0% 1.027 2.2% 96% True False 1,202
60 46.670 26.410 20.260 44.0% 0.966 2.1% 97% True False 1,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53.215
2.618 50.702
1.618 49.162
1.000 48.210
0.618 47.622
HIGH 46.670
0.618 46.082
0.500 45.900
0.382 45.718
LOW 45.130
0.618 44.178
1.000 43.590
1.618 42.638
2.618 41.098
4.250 38.585
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 46.021 45.635
PP 45.960 45.189
S1 45.900 44.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.