COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 43.260 43.945 0.685 1.6% 41.050
High 44.180 45.405 1.225 2.8% 43.070
Low 42.815 43.945 1.130 2.6% 39.800
Close 43.933 44.481 0.548 1.2% 42.635
Range 1.365 1.460 0.095 7.0% 3.270
ATR 1.119 1.144 0.025 2.3% 0.000
Volume 4,815 2,064 -2,751 -57.1% 6,417
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 48.990 48.196 45.284
R3 47.530 46.736 44.883
R2 46.070 46.070 44.749
R1 45.276 45.276 44.615 45.673
PP 44.610 44.610 44.610 44.809
S1 43.816 43.816 44.347 44.213
S2 43.150 43.150 44.213
S3 41.690 42.356 44.080
S4 40.230 40.896 43.678
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.645 50.410 44.434
R3 48.375 47.140 43.534
R2 45.105 45.105 43.235
R1 43.870 43.870 42.935 44.488
PP 41.835 41.835 41.835 42.144
S1 40.600 40.600 42.335 41.218
S2 38.565 38.565 42.036
S3 35.295 37.330 41.736
S4 32.025 34.060 40.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.405 40.650 4.755 10.7% 1.377 3.1% 81% True False 2,232
10 45.405 39.360 6.045 13.6% 1.266 2.8% 85% True False 1,953
20 45.405 36.500 8.905 20.0% 1.021 2.3% 90% True False 1,453
40 45.405 31.745 13.660 30.7% 1.036 2.3% 93% True False 1,182
60 45.405 26.410 18.995 42.7% 0.955 2.1% 95% True False 1,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.610
2.618 49.227
1.618 47.767
1.000 46.865
0.618 46.307
HIGH 45.405
0.618 44.847
0.500 44.675
0.382 44.503
LOW 43.945
0.618 43.043
1.000 42.485
1.618 41.583
2.618 40.123
4.250 37.740
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 44.675 44.267
PP 44.610 44.054
S1 44.546 43.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.