COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 43.150 43.260 0.110 0.3% 41.050
High 43.555 44.180 0.625 1.4% 43.070
Low 42.275 42.815 0.540 1.3% 39.800
Close 43.008 43.933 0.925 2.2% 42.635
Range 1.280 1.365 0.085 6.6% 3.270
ATR 1.100 1.119 0.019 1.7% 0.000
Volume 2,174 4,815 2,641 121.5% 6,417
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 47.738 47.200 44.684
R3 46.373 45.835 44.308
R2 45.008 45.008 44.183
R1 44.470 44.470 44.058 44.739
PP 43.643 43.643 43.643 43.777
S1 43.105 43.105 43.808 43.374
S2 42.278 42.278 43.683
S3 40.913 41.740 43.558
S4 39.548 40.375 43.182
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.645 50.410 44.434
R3 48.375 47.140 43.534
R2 45.105 45.105 43.235
R1 43.870 43.870 42.935 44.488
PP 41.835 41.835 41.835 42.144
S1 40.600 40.600 42.335 41.218
S2 38.565 38.565 42.036
S3 35.295 37.330 41.736
S4 32.025 34.060 40.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.180 40.130 4.050 9.2% 1.227 2.8% 94% True False 2,095
10 44.180 39.210 4.970 11.3% 1.182 2.7% 95% True False 1,896
20 44.180 36.275 7.905 18.0% 1.007 2.3% 97% True False 1,382
40 44.180 31.745 12.435 28.3% 1.024 2.3% 98% True False 1,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.268
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.981
2.618 47.754
1.618 46.389
1.000 45.545
0.618 45.024
HIGH 44.180
0.618 43.659
0.500 43.498
0.382 43.336
LOW 42.815
0.618 41.971
1.000 41.450
1.618 40.606
2.618 39.241
4.250 37.014
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 43.788 43.635
PP 43.643 43.338
S1 43.498 43.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.