COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary Previous Current 15-Apr-2011 18-Apr-2011 Change Change % Previous Week Open 42.260 43.150 0.890 2.1% 41.050 High 43.070 43.555 0.485 1.1% 43.070 Low 41.900 42.275 0.375 0.9% 39.800 Close 42.635 43.008 0.373 0.9% 42.635 Range 1.170 1.280 0.110 9.4% 3.270 ATR 1.086 1.100 0.014 1.3% 0.000 Volume 1,365 2,174 809 59.3% 6,417
Daily Pivots for day following 18-Apr-2011 Classic Woodie Camarilla DeMark R4 46.786 46.177 43.712 R3 45.506 44.897 43.360 R2 44.226 44.226 43.243 R1 43.617 43.617 43.125 43.282 PP 42.946 42.946 42.946 42.778 S1 42.337 42.337 42.891 42.002 S2 41.666 41.666 42.773 S3 40.386 41.057 42.656 S4 39.106 39.777 42.304	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.645 50.410 44.434 R3 48.375 47.140 43.534 R2 45.105 45.105 43.235 R1 43.870 43.870 42.935 44.488 PP 41.835 41.835 41.835 42.144 S1 40.600 40.600 42.335 41.218 S2 38.565 38.565 42.036 S3 35.295 37.330 41.736 S4 32.025 34.060 40.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.555 39.800 3.755 8.7% 1.186 2.8% 85% True False 1,523 10 43.555 38.165 5.390 12.5% 1.164 2.7% 90% True False 1,488 20 43.555 35.865 7.690 17.9% 0.968 2.3% 93% True False 1,189 40 43.555 31.745 11.810 27.5% 1.031 2.4% 95% True False 1,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.273 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.995 2.618 46.906 1.618 45.626 1.000 44.835 0.618 44.346 HIGH 43.555 0.618 43.066 0.500 42.915 0.382 42.764 LOW 42.275 0.618 41.484 1.000 40.995 1.618 40.204 2.618 38.924 4.250 36.835
Fisher Pivots for day following 18-Apr-2011 Pivot 1 day 3 day R1 42.977 42.706 PP 42.946 42.404 S1 42.915 42.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.