COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 40.650 42.260 1.610 4.0% 41.050 High 42.260 43.070 0.810 1.9% 43.070 Low 40.650 41.900 1.250 3.1% 39.800 Close 41.737 42.635 0.898 2.2% 42.635 Range 1.610 1.170 -0.440 -27.3% 3.270 ATR 1.067 1.086 0.019 1.8% 0.000 Volume 744 1,365 621 83.5% 6,417
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 46.045 45.510 43.279 R3 44.875 44.340 42.957 R2 43.705 43.705 42.850 R1 43.170 43.170 42.742 43.438 PP 42.535 42.535 42.535 42.669 S1 42.000 42.000 42.528 42.268 S2 41.365 41.365 42.421 S3 40.195 40.830 42.313 S4 39.025 39.660 41.992	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.645 50.410 44.434 R3 48.375 47.140 43.534 R2 45.105 45.105 43.235 R1 43.870 43.870 42.935 44.488 PP 41.835 41.835 41.835 42.144 S1 40.600 40.600 42.335 41.218 S2 38.565 38.565 42.036 S3 35.295 37.330 41.736 S4 32.025 34.060 40.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.070 39.800 3.270 7.7% 1.351 3.2% 87% True False 1,283 10 43.070 37.900 5.170 12.1% 1.111 2.6% 92% True False 1,413 20 43.070 35.650 7.420 17.4% 0.932 2.2% 94% True False 1,178 40 43.070 31.625 11.445 26.8% 1.028 2.4% 96% True False 1,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.235 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.043 2.618 46.133 1.618 44.963 1.000 44.240 0.618 43.793 HIGH 43.070 0.618 42.623 0.500 42.485 0.382 42.347 LOW 41.900 0.618 41.177 1.000 40.730 1.618 40.007 2.618 38.837 4.250 36.928
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 42.585 42.290 PP 42.535 41.945 S1 42.485 41.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.