COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 40.135 40.650 0.515 1.3% 37.930
High 40.840 42.260 1.420 3.5% 41.035
Low 40.130 40.650 0.520 1.3% 37.900
Close 40.313 41.737 1.424 3.5% 40.679
Range 0.710 1.610 0.900 126.8% 3.135
ATR 1.000 1.067 0.068 6.8% 0.000
Volume 1,379 744 -635 -46.0% 7,714
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 46.379 45.668 42.623
R3 44.769 44.058 42.180
R2 43.159 43.159 42.032
R1 42.448 42.448 41.885 42.804
PP 41.549 41.549 41.549 41.727
S1 40.838 40.838 41.589 41.194
S2 39.939 39.939 41.442
S3 38.329 39.228 41.294
S4 36.719 37.618 40.852
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.276 48.113 42.403
R3 46.141 44.978 41.541
R2 43.006 43.006 41.254
R1 41.843 41.843 40.966 42.425
PP 39.871 39.871 39.871 40.162
S1 38.708 38.708 40.392 39.290
S2 36.736 36.736 40.104
S3 33.601 35.573 39.817
S4 30.466 32.438 38.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.260 39.645 2.615 6.3% 1.395 3.3% 80% True False 1,339
10 42.260 37.250 5.010 12.0% 1.057 2.5% 90% True False 1,377
20 42.260 34.790 7.470 17.9% 0.905 2.2% 93% True False 1,152
40 42.260 30.660 11.600 27.8% 1.027 2.5% 95% True False 1,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.103
2.618 46.475
1.618 44.865
1.000 43.870
0.618 43.255
HIGH 42.260
0.618 41.645
0.500 41.455
0.382 41.265
LOW 40.650
0.618 39.655
1.000 39.040
1.618 38.045
2.618 36.435
4.250 33.808
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 41.643 41.501
PP 41.549 41.266
S1 41.455 41.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.