COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary Previous Current 12-Apr-2011 13-Apr-2011 Change Change % Previous Week Open 40.050 40.135 0.085 0.2% 37.930 High 40.960 40.840 -0.120 -0.3% 41.035 Low 39.800 40.130 0.330 0.8% 37.900 Close 40.139 40.313 0.174 0.4% 40.679 Range 1.160 0.710 -0.450 -38.8% 3.135 ATR 1.022 1.000 -0.022 -2.2% 0.000 Volume 1,953 1,379 -574 -29.4% 7,714
Daily Pivots for day following 13-Apr-2011 Classic Woodie Camarilla DeMark R4 42.558 42.145 40.704 R3 41.848 41.435 40.508 R2 41.138 41.138 40.443 R1 40.725 40.725 40.378 40.932 PP 40.428 40.428 40.428 40.531 S1 40.015 40.015 40.248 40.222 S2 39.718 39.718 40.183 S3 39.008 39.305 40.118 S4 38.298 38.595 39.923	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.276 48.113 42.403 R3 46.141 44.978 41.541 R2 43.006 43.006 41.254 R1 41.843 41.843 40.966 42.425 PP 39.871 39.871 39.871 40.162 S1 38.708 38.708 40.392 39.290 S2 36.736 36.736 40.104 S3 33.601 35.573 39.817 S4 30.466 32.438 38.955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.000 39.360 2.640 6.5% 1.154 2.9% 36% False False 1,674 10 42.000 37.250 4.750 11.8% 0.940 2.3% 64% False False 1,371 20 42.000 33.750 8.250 20.5% 0.870 2.2% 80% False False 1,156 40 42.000 30.295 11.705 29.0% 1.002 2.5% 86% False False 1,080
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.211 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43.858 2.618 42.699 1.618 41.989 1.000 41.550 0.618 41.279 HIGH 40.840 0.618 40.569 0.500 40.485 0.382 40.401 LOW 40.130 0.618 39.691 1.000 39.420 1.618 38.981 2.618 38.271 4.250 37.113
Fisher Pivots for day following 13-Apr-2011 Pivot 1 day 3 day R1 40.485 40.900 PP 40.428 40.704 S1 40.370 40.509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.