COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary Previous Current 11-Apr-2011 12-Apr-2011 Change Change % Previous Week Open 41.050 40.050 -1.000 -2.4% 37.930 High 42.000 40.960 -1.040 -2.5% 41.035 Low 39.895 39.800 -0.095 -0.2% 37.900 Close 40.686 40.139 -0.547 -1.3% 40.679 Range 2.105 1.160 -0.945 -44.9% 3.135 ATR 1.011 1.022 0.011 1.1% 0.000 Volume 976 1,953 977 100.1% 7,714
Daily Pivots for day following 12-Apr-2011 Classic Woodie Camarilla DeMark R4 43.780 43.119 40.777 R3 42.620 41.959 40.458 R2 41.460 41.460 40.352 R1 40.799 40.799 40.245 41.130 PP 40.300 40.300 40.300 40.465 S1 39.639 39.639 40.033 39.970 S2 39.140 39.140 39.926 S3 37.980 38.479 39.820 S4 36.820 37.319 39.501	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.276 48.113 42.403 R3 46.141 44.978 41.541 R2 43.006 43.006 41.254 R1 41.843 41.843 40.966 42.425 PP 39.871 39.871 39.871 40.162 S1 38.708 38.708 40.392 39.290 S2 36.736 36.736 40.104 S3 33.601 35.573 39.817 S4 30.466 32.438 38.955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.000 39.210 2.790 7.0% 1.137 2.8% 33% False False 1,698 10 42.000 37.155 4.845 12.1% 0.929 2.3% 62% False False 1,304 20 42.000 33.750 8.250 20.6% 0.886 2.2% 77% False False 1,137 40 42.000 30.295 11.705 29.2% 0.991 2.5% 84% False False 1,065
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.214 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.890 2.618 43.997 1.618 42.837 1.000 42.120 0.618 41.677 HIGH 40.960 0.618 40.517 0.500 40.380 0.382 40.243 LOW 39.800 0.618 39.083 1.000 38.640 1.618 37.923 2.618 36.763 4.250 34.870
Fisher Pivots for day following 12-Apr-2011 Pivot 1 day 3 day R1 40.380 40.823 PP 40.300 40.595 S1 40.219 40.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.