COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 39.650 39.655 0.005 0.0% 37.930
High 39.765 41.035 1.270 3.2% 41.035
Low 39.360 39.645 0.285 0.7% 37.900
Close 39.618 40.679 1.061 2.7% 40.679
Range 0.405 1.390 0.985 243.2% 3.135
ATR 0.890 0.927 0.038 4.2% 0.000
Volume 2,421 1,643 -778 -32.1% 7,714
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 44.623 44.041 41.444
R3 43.233 42.651 41.061
R2 41.843 41.843 40.934
R1 41.261 41.261 40.806 41.552
PP 40.453 40.453 40.453 40.599
S1 39.871 39.871 40.552 40.162
S2 39.063 39.063 40.424
S3 37.673 38.481 40.297
S4 36.283 37.091 39.915
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.276 48.113 42.403
R3 46.141 44.978 41.541
R2 43.006 43.006 41.254
R1 41.843 41.843 40.966 42.425
PP 39.871 39.871 39.871 40.162
S1 38.708 38.708 40.392 39.290
S2 36.736 36.736 40.104
S3 33.601 35.573 39.817
S4 30.466 32.438 38.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.035 37.900 3.135 7.7% 0.870 2.1% 89% True False 1,542
10 41.035 36.500 4.535 11.1% 0.751 1.8% 92% True False 1,192
20 41.035 33.750 7.285 17.9% 0.874 2.1% 95% True False 1,058
40 41.035 29.750 11.285 27.7% 0.941 2.3% 97% True False 1,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 46.943
2.618 44.674
1.618 43.284
1.000 42.425
0.618 41.894
HIGH 41.035
0.618 40.504
0.500 40.340
0.382 40.176
LOW 39.645
0.618 38.786
1.000 38.255
1.618 37.396
2.618 36.006
4.250 33.738
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 40.566 40.494
PP 40.453 40.308
S1 40.340 40.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.