COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary Previous Current 06-Apr-2011 07-Apr-2011 Change Change % Previous Week Open 39.345 39.650 0.305 0.8% 37.200 High 39.835 39.765 -0.070 -0.2% 37.980 Low 39.210 39.360 0.150 0.4% 36.500 Close 39.448 39.618 0.170 0.4% 37.785 Range 0.625 0.405 -0.220 -35.2% 1.480 ATR 0.927 0.890 -0.037 -4.0% 0.000 Volume 1,499 2,421 922 61.5% 4,213
Daily Pivots for day following 07-Apr-2011 Classic Woodie Camarilla DeMark R4 40.796 40.612 39.841 R3 40.391 40.207 39.729 R2 39.986 39.986 39.692 R1 39.802 39.802 39.655 39.692 PP 39.581 39.581 39.581 39.526 S1 39.397 39.397 39.581 39.287 S2 39.176 39.176 39.544 S3 38.771 38.992 39.507 S4 38.366 38.587 39.395	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.862 41.303 38.599 R3 40.382 39.823 38.192 R2 38.902 38.902 38.056 R1 38.343 38.343 37.921 38.623 PP 37.422 37.422 37.422 37.561 S1 36.863 36.863 37.649 37.143 S2 35.942 35.942 37.514 S3 34.462 35.383 37.378 S4 32.982 33.903 36.971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.835 37.250 2.585 6.5% 0.718 1.8% 92% False False 1,415 10 39.835 36.500 3.335 8.4% 0.694 1.8% 93% False False 1,125 20 39.835 33.750 6.085 15.4% 0.899 2.3% 96% False False 1,006 40 39.835 29.740 10.095 25.5% 0.920 2.3% 98% False False 994
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 41.486 2.618 40.825 1.618 40.420 1.000 40.170 0.618 40.015 HIGH 39.765 0.618 39.610 0.500 39.563 0.382 39.515 LOW 39.360 0.618 39.110 1.000 38.955 1.618 38.705 2.618 38.300 4.250 37.639
Fisher Pivots for day following 07-Apr-2011 Pivot 1 day 3 day R1 39.600 39.412 PP 39.581 39.206 S1 39.563 39.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.