COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary Previous Current 05-Apr-2011 06-Apr-2011 Change Change % Previous Week Open 38.660 39.345 0.685 1.8% 37.200 High 39.345 39.835 0.490 1.2% 37.980 Low 38.165 39.210 1.045 2.7% 36.500 Close 39.239 39.448 0.209 0.5% 37.785 Range 1.180 0.625 -0.555 -47.0% 1.480 ATR 0.950 0.927 -0.023 -2.4% 0.000 Volume 726 1,499 773 106.5% 4,213
Daily Pivots for day following 06-Apr-2011 Classic Woodie Camarilla DeMark R4 41.373 41.035 39.792 R3 40.748 40.410 39.620 R2 40.123 40.123 39.563 R1 39.785 39.785 39.505 39.954 PP 39.498 39.498 39.498 39.582 S1 39.160 39.160 39.391 39.329 S2 38.873 38.873 39.333 S3 38.248 38.535 39.276 S4 37.623 37.910 39.104	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.862 41.303 38.599 R3 40.382 39.823 38.192 R2 38.902 38.902 38.056 R1 38.343 38.343 37.921 38.623 PP 37.422 37.422 37.422 37.561 S1 36.863 36.863 37.649 37.143 S2 35.942 35.942 37.514 S3 34.462 35.383 37.378 S4 32.982 33.903 36.971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.835 37.250 2.585 6.6% 0.726 1.8% 85% True False 1,068 10 39.835 36.500 3.335 8.5% 0.777 2.0% 88% True False 952 20 39.835 33.750 6.085 15.4% 0.952 2.4% 94% True False 908 40 39.835 29.740 10.095 25.6% 0.920 2.3% 96% True False 939
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.192 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.491 2.618 41.471 1.618 40.846 1.000 40.460 0.618 40.221 HIGH 39.835 0.618 39.596 0.500 39.523 0.382 39.449 LOW 39.210 0.618 38.824 1.000 38.585 1.618 38.199 2.618 37.574 4.250 36.554
Fisher Pivots for day following 06-Apr-2011 Pivot 1 day 3 day R1 39.523 39.255 PP 39.498 39.061 S1 39.473 38.868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.