COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 37.930 38.660 0.730 1.9% 37.200
High 38.650 39.345 0.695 1.8% 37.980
Low 37.900 38.165 0.265 0.7% 36.500
Close 38.544 39.239 0.695 1.8% 37.785
Range 0.750 1.180 0.430 57.3% 1.480
ATR 0.932 0.950 0.018 1.9% 0.000
Volume 1,425 726 -699 -49.1% 4,213
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.456 42.028 39.888
R3 41.276 40.848 39.564
R2 40.096 40.096 39.455
R1 39.668 39.668 39.347 39.882
PP 38.916 38.916 38.916 39.024
S1 38.488 38.488 39.131 38.702
S2 37.736 37.736 39.023
S3 36.556 37.308 38.915
S4 35.376 36.128 38.590
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.862 41.303 38.599
R3 40.382 39.823 38.192
R2 38.902 38.902 38.056
R1 38.343 38.343 37.921 38.623
PP 37.422 37.422 37.422 37.561
S1 36.863 36.863 37.649 37.143
S2 35.942 35.942 37.514
S3 34.462 35.383 37.378
S4 32.982 33.903 36.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.345 37.155 2.190 5.6% 0.720 1.8% 95% True False 910
10 39.345 36.275 3.070 7.8% 0.832 2.1% 97% True False 868
20 39.345 33.750 5.595 14.3% 0.958 2.4% 98% True False 881
40 39.345 29.310 10.035 25.6% 0.930 2.4% 99% True False 910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 44.360
2.618 42.434
1.618 41.254
1.000 40.525
0.618 40.074
HIGH 39.345
0.618 38.894
0.500 38.755
0.382 38.616
LOW 38.165
0.618 37.436
1.000 36.985
1.618 36.256
2.618 35.076
4.250 33.150
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 39.078 38.925
PP 38.916 38.611
S1 38.755 38.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.