COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 37.760 37.930 0.170 0.5% 37.200
High 37.880 38.650 0.770 2.0% 37.980
Low 37.250 37.900 0.650 1.7% 36.500
Close 37.785 38.544 0.759 2.0% 37.785
Range 0.630 0.750 0.120 19.0% 1.480
ATR 0.937 0.932 -0.005 -0.6% 0.000
Volume 1,005 1,425 420 41.8% 4,213
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 40.615 40.329 38.957
R3 39.865 39.579 38.750
R2 39.115 39.115 38.682
R1 38.829 38.829 38.613 38.972
PP 38.365 38.365 38.365 38.436
S1 38.079 38.079 38.475 38.222
S2 37.615 37.615 38.407
S3 36.865 37.329 38.338
S4 36.115 36.579 38.132
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.862 41.303 38.599
R3 40.382 39.823 38.192
R2 38.902 38.902 38.056
R1 38.343 38.343 37.921 38.623
PP 37.422 37.422 37.422 37.561
S1 36.863 36.863 37.649 37.143
S2 35.942 35.942 37.514
S3 34.462 35.383 37.378
S4 32.982 33.903 36.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.650 36.635 2.015 5.2% 0.607 1.6% 95% True False 982
10 38.650 35.865 2.785 7.2% 0.772 2.0% 96% True False 890
20 38.650 33.750 4.900 12.7% 0.938 2.4% 98% True False 901
40 38.650 29.145 9.505 24.7% 0.909 2.4% 99% True False 916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.838
2.618 40.614
1.618 39.864
1.000 39.400
0.618 39.114
HIGH 38.650
0.618 38.364
0.500 38.275
0.382 38.187
LOW 37.900
0.618 37.437
1.000 37.150
1.618 36.687
2.618 35.937
4.250 34.713
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 38.454 38.346
PP 38.365 38.148
S1 38.275 37.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols