COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary Previous Current 31-Mar-2011 01-Apr-2011 Change Change % Previous Week Open 37.535 37.760 0.225 0.6% 37.200 High 37.980 37.880 -0.100 -0.3% 37.980 Low 37.535 37.250 -0.285 -0.8% 36.500 Close 37.943 37.785 -0.158 -0.4% 37.785 Range 0.445 0.630 0.185 41.6% 1.480 ATR 0.956 0.937 -0.019 -2.0% 0.000 Volume 687 1,005 318 46.3% 4,213
Daily Pivots for day following 01-Apr-2011 Classic Woodie Camarilla DeMark R4 39.528 39.287 38.132 R3 38.898 38.657 37.958 R2 38.268 38.268 37.901 R1 38.027 38.027 37.843 38.148 PP 37.638 37.638 37.638 37.699 S1 37.397 37.397 37.727 37.518 S2 37.008 37.008 37.670 S3 36.378 36.767 37.612 S4 35.748 36.137 37.439	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.862 41.303 38.599 R3 40.382 39.823 38.192 R2 38.902 38.902 38.056 R1 38.343 38.343 37.921 38.623 PP 37.422 37.422 37.422 37.561 S1 36.863 36.863 37.649 37.143 S2 35.942 35.942 37.514 S3 34.462 35.383 37.378 S4 32.982 33.903 36.971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.980 36.500 1.480 3.9% 0.631 1.7% 87% False False 842 10 38.190 35.650 2.540 6.7% 0.753 2.0% 84% False False 944 20 38.190 33.750 4.440 11.8% 0.956 2.5% 91% False False 884 40 38.190 28.800 9.390 24.9% 0.900 2.4% 96% False False 914
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.558 2.618 39.529 1.618 38.899 1.000 38.510 0.618 38.269 HIGH 37.880 0.618 37.639 0.500 37.565 0.382 37.491 LOW 37.250 0.618 36.861 1.000 36.620 1.618 36.231 2.618 35.601 4.250 34.573
Fisher Pivots for day following 01-Apr-2011 Pivot 1 day 3 day R1 37.712 37.713 PP 37.638 37.640 S1 37.565 37.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.