COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary Previous Current 30-Mar-2011 31-Mar-2011 Change Change % Previous Week Open 37.190 37.535 0.345 0.9% 35.800 High 37.750 37.980 0.230 0.6% 38.190 Low 37.155 37.535 0.380 1.0% 35.650 Close 37.562 37.943 0.381 1.0% 37.091 Range 0.595 0.445 -0.150 -25.2% 2.540 ATR 0.996 0.956 -0.039 -4.0% 0.000 Volume 710 687 -23 -3.2% 5,234
Daily Pivots for day following 31-Mar-2011 Classic Woodie Camarilla DeMark R4 39.154 38.994 38.188 R3 38.709 38.549 38.065 R2 38.264 38.264 38.025 R1 38.104 38.104 37.984 38.184 PP 37.819 37.819 37.819 37.860 S1 37.659 37.659 37.902 37.739 S2 37.374 37.374 37.861 S3 36.929 37.214 37.821 S4 36.484 36.769 37.698	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 44.597 43.384 38.488 R3 42.057 40.844 37.790 R2 39.517 39.517 37.557 R1 38.304 38.304 37.324 38.911 PP 36.977 36.977 36.977 37.280 S1 35.764 35.764 36.858 36.371 S2 34.437 34.437 36.625 S3 31.897 33.224 36.393 S4 29.357 30.684 35.694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.980 36.500 1.480 3.9% 0.670 1.8% 98% True False 836 10 38.190 34.790 3.400 9.0% 0.754 2.0% 93% False False 928 20 38.190 33.750 4.440 11.7% 0.994 2.6% 94% False False 874 40 38.190 28.005 10.185 26.8% 0.909 2.4% 98% False False 904
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 39.871 2.618 39.145 1.618 38.700 1.000 38.425 0.618 38.255 HIGH 37.980 0.618 37.810 0.500 37.758 0.382 37.705 LOW 37.535 0.618 37.260 1.000 37.090 1.618 36.815 2.618 36.370 4.250 35.644
Fisher Pivots for day following 31-Mar-2011 Pivot 1 day 3 day R1 37.881 37.731 PP 37.819 37.519 S1 37.758 37.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.